Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | May 2nd
I'm PortAI, I can summarize articles.
智通财经数据显示，截至 5 月 2 日收盘，有 66 只股票创 52 周新高，其中玮俊生物科技、中能控股、永升服务为前 3 位。另外有 43 只股票创 52 周新低，其中中国再生医学、国农金融投资、亚东集团为前三位。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 玮俊生物科技 (00660) | 0.178 | 0.280 | 26.13% |
| 中能控股 (00228) | 0.121 | 0.136 | 21.43% |
| 永升服务 (01995) | 1.860 | 1.880 | 9.30% |
| 华发物业服务 (00982) | 0.200 | 0.202 | 9.19% |
| 东江集团控股 (02283) | 1.670 | 1.720 | 9.14% |
| 米高集团 (09879) | 6.460 | 6.620 | 6.77% |
| 万城控股 (02892) | 0.850 | 0.850 | 6.25% |
| 乐舱物流 (02490) | 14.660 | 15.000 | 6.23% |
| 康耐特光学 (02276) | 9.150 | 9.280 | 5.69% |
| 卓尔智联 (02098) | 0.465 | 0.465 | 5.68% |
| 中国恒天立信国际 (00641) | 0.345 | 0.380 | 5.56% |
| 狮子山集团 (01127) | 1.450 | 1.450 | 5.07% |
| 招商局中国基金 (00133) | 10.920 | 10.920 | 5.00% |
| 海丰国际 (01308) | 18.020 | 18.200 | 4.36% |
| 中信资源 (01205) | 0.540 | 0.560 | 3.70% |
| GUANZE MEDICAL(02427) | 0.910 | 0.930 | 3.33% |
| 汇丰控股 (00005) | 69.250 | 69.250 | 3.28% |
| 赤子城科技 (09911) | 3.390 | 3.540 | 3.21% |
| 南旋控股 (01982) | 0.660 | 0.660 | 3.13% |
| 农夫山泉 (09633) | 47.950 | 48.200 | 3.10% |
| 浪潮数字企业 (00596) | 4.130 | 4.150 | 2.72% |
| 翰森制药 (03692) | 18.180 | 18.360 | 2.68% |
| 比高集团 (08220) | 1.090 | 1.190 | 2.59% |
| 华晨中国 (01114) | 6.790 | 6.800 | 2.56% |
| TCL 电子 (01070) | 5.320 | 5.410 | 2.46% |
| 香港生力啤 (00236) | 0.940 | 0.950 | 2.15% |
| 力量发展 (01277) | 0.930 | 0.950 | 2.15% |
| 华富建业金融 (00952) | 0.240 | 0.240 | 2.13% |
| 企展控股 (01808) | 2.440 | 2.450 | 2.08% |
| 爱高集团 (00328) | 12.780 | 12.960 | 2.05% |
| 五矿地产 (00230) | 0.500 | 0.510 | 2.00% |
| 南方锰业 (01091) | 0.490 | 0.510 | 2.00% |
| 建业建荣 (01556) | 0.280 | 0.290 | 1.75% |
| 寰宇娱乐文化 (01046) | 0.600 | 0.610 | 1.67% |
| 巨子生物 (02367) | 48.550 | 49.150 | 1.65% |
| 今海医疗科技 (02225) | 4.400 | 4.590 | 1.55% |
| 三星中国龙网－U(09812) | 1.324 | 1.324 | 1.53% |
| 中关村科技租赁 (01601) | 0.730 | 0.730 | 1.39% |
| 大陆航空科技控股 (00232) | 0.168 | 0.180 | 1.12% |
| 中银香港－R(82388) | 22.550 | 22.800 | 1.11% |
| 义合控股 (01662) | 1.900 | 1.940 | 1.04% |
| AGX 美元 (03137) | 1,023.600 | 1,037 | 0.98% |
| 海尔智家 (06690) | 29.700 | 29.750 | 0.85% |
| 亚太资源 (01104) | 1.180 | 1.200 | 0.84% |
| 晋景新能 (01783) | 3.800 | 3.800 | 0.80% |
| 中远海控 (01919) | 10.220 | 10.280 | 0.78% |
| 大新银行集团 (02356) | 6.590 | 6.620 | 0.76% |
| 百富环球 (00327) | 6.540 | 6.640 | 0.76% |
| 九兴控股 (01836) | 14.260 | 14.460 | 0.70% |
| 大新金融 (00440) | 22.250 | 22.350 | 0.68% |
| 海信家电 (00921) | 32.800 | 33.500 | 0.60% |
| AGX 国指备兑 (03416) | 10.330 | 10.330 | 0.49% |
| 恒生标普五百 (03195) | 7.950 | 8.235 | 0.43% |
| 重庆银行 (01963) | 4.640 | 4.780 | 0.42% |
| 鹰美 (02368) | 4.770 | 4.870 | 0.41% |
| AGX 恒指备兑 (03419) | 10.200 | 10.200 | 0.39% |
| 恒生标普五百－U(09195) | 1.018 | 1.040 | 0.39% |
| 阜丰集团 (00546) | 5.540 | 5.760 | 0.35% |
| 绿色动力环保 (01330) | 2.870 | 2.900 | 0.35% |
| 中银香港 (02388) | 24.350 | 24.450 | 0.20% |
| 山高控股 (00412) | 7.220 | 7.420 | 0.13% |
| 惠理 EMQQ(03030) | 8.155 | 8.125 | 0.12% |
| 复宏汉霖 (02696) | 16.700 | 17.020 | 0.12% |
| A 博时港元 (03152) | 1,052.800 | 1,053 | 0.02% |
| A 博时美元－U(09196) | 1,043.800 | 1,044 | 0.02% |
| A 南方港元 (03053) | 1,112.550 | 1,113 | 0.01% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国再生医学 (08158) | 0.190 | 0.172 | -36.30% |
| 国农金融投资 (08120) | 0.070 | 0.068 | -28.42% |
| 亚东集团 (01795) | 1.000 | 0.880 | -21.43% |
| 佳兆业资本 (00936) | 0.198 | 0.155 | -20.92% |
| 硅鑫集团 (08349) | 0.540 | 0.500 | -16.67% |
| 帝国科技集团 (00776) | 3.510 | 3.430 | -12.05% |
| 万成金属包装 (08291) | 0.086 | 0.077 | -11.49% |
| 嘉实比特币 (03439) | 7.265 | 7.065 | -11.13% |
| 蓝河控股 (00498) | 0.165 | 0.150 | -10.71% |
| 华夏比特币－R(83042) | 6.710 | 6.655 | -9.76% |
| 华夏比特币－U(09042) | 0.928 | 0.920 | -9.63% |
| 华夏比特币 (03042) | 7.245 | 7.160 | -9.60% |
| 博时比特币 (03008) | 45.120 | 44.660 | -9.60% |
| 嘉实比特币－U(09439) | 0.930 | 0.921 | -9.53% |
| 飞扬集团 (01901) | 0.153 | 0.153 | -9.47% |
| 博时比特币－U(09008) | 5.785 | 5.750 | -9.23% |
| 华夏以太币 (03046) | 7.175 | 7.110 | -8.49% |
| 首创钜大 (01329) | 0.114 | 0.110 | -8.33% |
| 博时以太币 (03009) | 22.900 | 22.720 | -8.31% |
| 华夏以太币－U(09046) | 0.919 | 0.915 | -8.13% |
| 嘉实以太币 (03179) | 7.195 | 7.135 | -8.11% |
| 嘉实以太币－U(09179) | 0.920 | 0.920 | -7.82% |
| 渖阳公用发展股份 (00747) | 0.052 | 0.043 | -6.52% |
| 新纽科技 (09600) | 0.320 | 0.300 | -6.25% |
| 中建富通 (00138) | 0.127 | 0.127 | -5.93% |
| 荧德控股 (08535) | 0.034 | 0.032 | -5.88% |
| 顺龙控股 (00361) | 0.035 | 0.033 | -5.71% |
| 星凯控股（新）(01166) | 0.300 | 0.270 | -5.26% |
| 华昱高速 (01823) | 0.790 | 0.780 | -4.88% |
| 三爱健康集团 (01889) | 0.026 | 0.021 | -4.55% |
| 蜡笔小新食品 (01262) | 0.140 | 0.140 | -4.11% |
| 电子交易集团 (08036) | 0.073 | 0.073 | -3.95% |
| 烯石电车新材料 (06128) | 0.117 | 0.105 | -3.67% |
| 嘉艺控股 (01025) | 0.063 | 0.059 | -3.28% |
| 银杏教育 (01851) | 0.790 | 0.680 | -2.86% |
| 丰德丽控股 (00571) | 0.049 | 0.042 | -2.33% |
| 茂业国际 (00848) | 0.140 | 0.132 | -2.22% |
| 凯联国际酒店 (00105) | 5.060 | 5.000 | -1.96% |
| 盈利时 (06838) | 0.750 | 0.630 | -1.56% |
| 昭衍新药 (06127) | 8.810 | 8.100 | -1.46% |
| 龙昇集团控股 (06829) | 0.081 | 0.081 | -1.22% |
| 东方大学城控股 (08067) | 0.250 | 0.230 | -0.86% |
| 吉辉控股 (08027) | 0.180 | 0.180 | -0.55% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments