Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 11th
According to data from the Zhitong App, as of the close on March 11th, 78 stocks hit a 52-week high, with Weiyuantang, Lexin Group, and Boya Interactive ranking in the top 3 with growth rates of 198.85%, 65.00%, and 30.64% respectively. Additionally, 54 stocks hit a 52-week low, with China Supply Chain Industry, Xiabuxiabu, and Zhuojun International ranking in the top three with decline rates of -41.86%, -13.45%, and -10.71% respectively.
According to the data from Zhitong App, as of the close on March 11th, 78 stocks hit a 52-week high. Among them, WAI YUEN TONG (00897), LESI GROUP (02540), and BOYAA (00434) ranked in the top 3 with growth rates of 198.85%, 65.00%, and 30.64% respectively. Additionally, 54 stocks hit a 52-week low, with China Supply Chain Industry (03708), Haidilao (00520), and Jiajun International (01355) ranking in the top three with decline rates of -41.86%, -13.45%, and -10.71% respectively.
Top 52-Week High Performers:
Stock Name | Closing Price | Highest Price | Growth Rate |
---|---|---|---|
WAI YUEN TONG (00897) | 0.226 | 0.260 | 198.85% |
LESI GROUP (02540) | 2.500 | 2.640 | 65.00% |
BOYAA (00434) | 2.260 | 2.260 | 30.64% |
Guangshang Culture Holdings (08082) | 0.041 | 0.042 | 13.51% |
China Electric Huada Technology (00085) | 1.790 | 1.840 | 10.84% |
Changjiu Shares (06959) | 24.500 | 24.450 | 10.63% |
Yijun Group Holdings (02442) | 1.960 | 2.360 | 9.77% |
TS WONDERS(01767) | 0.220 | 0.220 | 8.91% |
Huaying Construction (01582) | 0.500 | 0.590 | 7.27% |
Jiangsu Innovation (02116) | 0.350 | 0.395 | 6.76% |
Xiangzhong International (01871) | 0.400 | 0.410 | 6.49% |
Donya Guangchangjiang Pharmaceutical (01558) | 9.300 | 11.980 | 6.21% |
Guohao Group (00053) | 94.000 | 97.000 | 5.43% |
Lingbao Gold (03330) | 2.360 | 2.480 | 5.08% |
Zhonghuan New Energy (01735) | 6.350 | 6.490 | 4.85% |
Sedi Consultant (02176) | 0.680 | 0.680 | 4.62% |
- New Fire Technology Holdings (01611): 3.750 | 3.870 | 4.59%
- Huaxin Handbag International Holdings (02683): 0.385 | 0.390 | 4.00%
- Sinobang Holdings (01571): 3.130 | 3.170 | 3.93%
- FA Southern Bitcoin (03066): 28.500 | 28.500 | 3.64%
- Dali Pu Holdings (01921): 5.650 | 5.650 | 3.48%
- FA Samsung Bitcoin (03135): 27.620 | 27.700 | 3.36%
- AGX Metaverse (03006): 74.360 | 74.200 | 3.14%
- China Electric International Power (01071): 4.180 | 4.360 | 3.07%
- Samsonite (01910): 29.900 | 30.800 | 3.01%
- Qingdao Port (06198): 4.590 | 4.820 | 2.77%
- China COSCO Shipping International (00517): 3.770 | 3.780 | 2.72%
- PICC (02328): 11.280 | 11.360 | 2.71%
- China Power (02380): 3.360 | 3.540 | 2.61%
- Chengdu Expressway (01785): 2.330 | 2.330 | 2.19%
- A Samsung Blockchain (03171): 27.740 | 27.500 | 2.15%
- Taiping Carpets (00146): 0.980 | 0.980 | 2.08%
- Chuangke Industry (00669): 99.550 | 100.000 | 2.04%
- Zhengzhou Coal Machinery (00564): 10.620 | 11.080 | 2.03%
- China Wanda Holdings (01854): 1.480 | 1.530 | 2.00%
- Zijin Mining (02899): 14.600 | 15.120 | 1.89%
- Winson Holdings (03393): 5.600 | 5.750 | 1.77%
- China International Marine Containers (02039): 6.650 | 7.150 | 1.71%
- Rui Ci Medical (01526): 1.140 | 1.240 | 1.64%
- Jiuxing Holdings (01836): 11.000 | 11.160 | 1.64%
| Longbridge Holdings (00583) | 0.310 | 0.315 | 1.61% |
| Yidu (International Holdings) (00259) | 3.240 | 3.250 | 1.56% |
| Huaxia Asia High Yield Stock (03145) | 10.740 | 10.760 | 1.51% |
| GX Asia Pacific High Dividend Yield (03116) | 77.740 | 77.840 | 1.49% |
| Wanguo International Mining (03939) | 6.000 | 6.290 | 1.45% |
| FA Southern Ether (03068) | 22.540 | 22.560 | 1.44% |
| Dongrui Pharmaceutical (02348) | 1.320 | 1.330 | 1.37% |
| Jianye Jianrong (01556) | 0.230 | 0.230 | 1.32% |
| Universal Entertainment Culture (01046) | 0.385 | 0.395 | 1.28% |
| Jinchuan International (02362) | 0.780 | 0.790 | 1.28% |
| Xinhua Wenhuan (00811) | 8.160 | 8.170 | 1.24% |
| ASM Pacific Technology (00522) | 99.000 | 100.000 | 1.21% |
| China Overseas Property Services (00982) | 0.159 | 0.170 | 1.19% |
| China Resources Power (00836) | 18.340 | 18.700 | 1.08% |
| Anhui Wanxiang Highway (00995) | 8.950 | 9.380 | 1.08% |
| SPDR Gold ETF (02840) | 1,580.000 | 1,580 | 0.96% |
| Sinopec Engineering (02386) | 4.510 | 4.620 | 0.87% |
| Value Gold (03081) | 51.900 | 51.920 | 0.85% |
| CGN Power (01816) | 2.400 | 2.500 | 0.81% |
| Value Gold-R (83081) | 47.700 | 47.700 | 0.80% |
| FL Southern Gold (07299) | 8.820 | 8.820 | 0.80% |
| Wanzhou International (00288) | 5.130 | 5.220 | 0.77% |
| Value Gold-U (09081) | 6.635 | 6.620 | 0.68% |
GX Asia Green Bond (03059): 55.300 | 55.300 | 0.66%
Huaxia Hang Seng Technology-R (83088): 4.024 | 4.024 | 0.60%
Jiangsu Ninghu Expressway (00177): 8.180 | 8.490 | 0.59%
China Hengtai Group (02011): 1.830 | 1.870 | 0.54%
Huafu Construction Finance (00952): 0.213 | 0.213 | 0.47%
XTR USA (03020): 1,173.500 | 1,180 | 0.34%
Chongqing Rural Commercial Bank (03618): 3.280 | 3.300 | 0.30%
Weiqiao Textile (02698): 3.490 | 3.490 | 0.29%
Huaxia Europe Optimal Stock Hedge (03165): 17.830 | 17.850 | 0.22%
Anshuo India-U (09836): 5.050 | 5.090 | 0.20%
China Nonferrous Mining (01258): 6.240 | 6.370 | 0.16%
AGX National Index Covered (03416): 9.990 | 10.010 | 0.10%
Bank of China (03988): 3.200 | 3.200 | 0.06%
A ICBC CICC US-U (09011): 1,116.200 | 1,116 | 0.06%
A ICBC CICC US (03011): 8,732.600 | 8,733 | 0.01%
52-Week Lows Ranking
Stock Name | Closing Price | Lowest Price | Decline Rate |
---|---|---|---|
China Supply Chain Industry (03708) | 0.026 | 0.025 | -41.86% |
Haidilao (00520) | 1.550 | 1.480 | -13.45% |
Dianjun International (01355) | 0.106 | 0.100 | -10.71% |
Zhengrong Service (06958) | 0.187 | 0.160 | -10.11% |
China Financial Development (03623) | 0.600 | 0.530 | -8.62% |
Huixian Industrial Trust (87001) | 0.680 | 0.670 | -8.22% |
Zhejiang Yongan (08211) | 0.025 | 0.025 | -7.41% |
- China Shuta (08623): 0.027 (-7.41%)
- China New Telecom (08167): 0.014 (-7.14%)
- Taixing Real Estate (00277): 2.200 (-6.78%)
- Yiwei Group (03893): 0.280 (-6.67%)
- Kaituo Pharmaceutical - B (09939): 0.930 (-6.32%)
- Zhejiang United Investment (08366): 0.017 (-5.88%)
- New Printing (01975): 0.370 (-5.26%)
- China Shengmu (01432): 0.199 (-5.24%)
- Rui'er Group (06639): 4.940 (-4.62%)
- Far East Consortium International (00036): 0.049 (-4.35%)
- Zhou Hei Ya (01458): 1.640 (-4.35%)
- New World Department Store China (00825): 0.350 (-4.35%)
- Cornerstone Technology Holdings (08391): 0.530 (-3.77%)
- Guangzhou Rural Commercial Bank (01551): 1.350 (-3.57%)
- Li Bao (00226): 0.870 (-3.45%)
- Hongxin Jianfa (09930): 1.510 (-3.27%)
- Kaisa Group (01638): 0.098 (-3.26%)
- Black Mountain Mining (00159): 0.103 (-3.03%)
- Sunshine Oil Sand (02012): 0.365 (-2.94%)
- Bao Shilong International (00592): 0.112 (-2.83%)
- Rich One International Holdings (01470): 0.036 (-2.70%)
- Liao Chuangxing Enterprise (00194): 4.840 (-2.70%)
- Lehua Entertainment (02306): 0.820 (-2.47%)
- Murong Home (01575): 0.150 (-2.24%)
- Wanbang Investment (00158): 87.950 | 87.950 | -2.17%
- Yeshi Chemical Group (00408): 1.480 | 1.420 | -2.07%
- SF Real Estate Investment Trust (02191): 2.400 | 2.380 | -2.06%
- Xiushentang (08200): 0.520 | 0.510 | -1.92%
- Yaostar Technology Group (08446): 0.233 | 0.227 | -1.73%
- Clinique Holdings (08367): 0.067 | 0.066 | -1.49%
- Changmao Biotech (00954): 0.375 | 0.365 | -1.35%
- Lvcheng Culture (08627): 0.077 | 0.074 | -1.33%
- Aisidi New Energy (02623): 0.395 | 0.375 | -1.32%
- FI South Gold (07374): 6.420 | 6.390 | -1.24%
- Emperor Group Holdings (01950): 0.172 | 0.164 | -1.20%
- Aishiji Group (08507): 0.095 | 0.089 | -1.11%
- Sanuo Medicine-B (02257): 10.800 | 10.600 | -0.93%
- Color Life Services (01778): 0.225 | 0.214 | -0.93%
- Qishi International (00025): 4.440 | 4.440 | -0.89%
- Sinda International Holdings (00111): 0.248 | 0.241 | -0.82%
- Pujiang International (02060): 0.193 | 0.186 | -0.53%
- Phoenix Satellite TV (02008): 1.970 | 1.860 | -0.53%
- Fosun Tourism & Culture (01992): 3.940 | 3.790 | -0.52%
- Shengyang Investment (00174): 0.219 | 0.219 | -0.45%
- Nisshin Foods (01475): 4.850 | 4.800 | -0.41%
- Bofu Lin Property (00225): 5.430 | 5.430 | -0.37%
- CR Medical (01515): 3.820 | 3.720 | -0.27%