Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 5th
I'm PortAI, I can summarize articles.
港股 52 周新高、新低统计数据显示，截至 3 月 5 日收盘，有 52 只股票创 52 周新高，其中胜龙国际、佳民集团、智美体育创高率位于前 3 位。另外有 99 只股票创 52 周新低，其中中国安储能源、澳亚集团、国美零售创低率位于前三位。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 胜龙国际 (01182) | 0.360 | 0.380 | 26.67% |
| 佳民集团 (08519) | 0.350 | 0.360 | 26.32% |
| 智美体育 (01661) | 0.157 | 0.164 | 13.10% |
| 优必选 (09880) | 107.800 | 119.000 | 12.80% |
| 千百度 (01028) | 0.205 | 0.205 | 12.02% |
| FA 南方比特币 (03066) | 26.380 | 27.500 | 7.51% |
| FA 南方以太币 (03068) | 20.700 | 21.000 | 6.60% |
| 竣球控股 (01481) | 0.480 | 0.510 | 6.25% |
| 百德国际 (02668) | 0.490 | 0.520 | 5.05% |
| PP 国债－U(09817) | 16.550 | 16.650 | 4.51% |
| 价值黄金－U(09081) | 6.440 | 6.450 | 3.86% |
| 国际资源 (01051) | 2.270 | 2.270 | 3.65% |
| 美联集团 (01200) | 1.120 | 1.240 | 3.33% |
| 万国国际矿业 (03939) | 5.940 | 6.200 | 3.33% |
| FA 三星比特币 (03135) | 25.780 | 26.800 | 3.08% |
| 未来发展控股 (01259) | 0.064 | 0.070 | 2.94% |
| 新华文轩 (00811) | 7.580 | 7.690 | 1.99% |
| 西部水泥 (02233) | 1.000 | 1.050 | 1.94% |
| 阜丰集团 (00546) | 4.890 | 5.180 | 1.57% |
| 俊盟国际 (08062) | 0.300 | 0.350 | 1.45% |
| 华富建业金融 (00952) | 0.210 | 0.212 | 1.44% |
| 价值黄金 (03081) | 50.320 | 50.440 | 1.41% |
| PP 国债 (02817) | 129.500 | 130.400 | 1.40% |
| SPDR 金 ETF(02840) | 1,533.000 | 1,535 | 1.32% |
| GX 亚太高股息率 (03116) | 75.240 | 75.380 | 1.21% |
| 第一拖拉机股份 (00038) | 6.840 | 6.870 | 1.18% |
| 达力普控股 (01921) | 5.090 | 5.360 | 1.13% |
| 笔克远东 (00752) | 1.800 | 1.820 | 1.11% |
| 廸生创建 (00113) | 4.690 | 4.740 | 1.07% |
| PP 国债－R(82817) | 119.300 | 120.450 | 1.05% |
| 卓越教育集团 (03978) | 3.000 | 3.170 | 0.96% |
| 福耀玻璃 (03606) | 40.500 | 40.800 | 0.87% |
| XTR 美国 (03020) | 1,173.000 | 1,173 | 0.77% |
| 富邦台湾半导体 (03076) | 6.825 | 6.850 | 0.74% |
| 安硕印度 (02836) | 39.240 | 39.900 | 0.71% |
| 安硕 MS 台湾 (03074) | 188.350 | 189.400 | 0.69% |
| 美亨实业 (01897) | 0.450 | 0.455 | 0.66% |
| 三星环球半导体 (03132) | 22.120 | 22.220 | 0.63% |
| 首钢资源 (00639) | 3.310 | 3.400 | 0.59% |
| TR 台湾 (03036) | 448.500 | 450.900 | 0.58% |
| A 博时美元－U(09196) | 1,035.250 | 1,035 | 0.48% |
| A 三星区块链 (03171) | 26.600 | 26.920 | 0.45% |
| VICON HOLDINGS(03878) | 0.219 | 0.231 | 0.43% |
| 越秀交通基建 (01052) | 4.580 | 4.640 | 0.43% |
| 安硕 MS 台湾－U(09074) | 24.140 | 24.220 | 0.33% |
| 亿都（国际控股）(00259) | 3.140 | 3.160 | 0.32% |
| 华润电力 (00836) | 17.600 | 18.020 | 0.24% |
| 维达国际 (03331) | 23.450 | 23.450 | 0.21% |
| 兖矿能源 (01171) | 19.000 | 19.620 | 0.20% |
| 华夏日股对冲 (03160) | 20.460 | 20.460 | 0.20% |
| A 华夏人民币－R(83161) | 101.800 | 101.850 | 0.05% |
| A 博时港元 (03152) | 1,044.450 | 1,045 | 0.03% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国安储能源 (02399) | 0.198 | 0.108 | -77.96% |
| 澳亚集团 (02425) | 1.010 | 0.810 | -31.93% |
| 国美零售 (00493) | 0.023 | 0.021 | -27.59% |
| 腾盛博药－B(02137) | 1.020 | 0.880 | -27.27% |
| 鼎丰集团汽车 (02923) | 0.112 | 0.103 | -24.26% |
| 君圣泰医药－B(02511) | 7.510 | 7.050 | -19.52% |
| 加科思－B(01167) | 1.640 | 1.500 | -17.13% |
| 通天酒业 (00389) | 0.500 | 0.430 | -15.69% |
| SHANGHAI GROWTH(00770) | 0.109 | 0.109 | -15.50% |
| 飞天云动 (06610) | 0.450 | 0.425 | -15.00% |
| 智云健康 (09955) | 4.040 | 4.040 | -14.04% |
| 裕程物流 (08489) | 0.172 | 0.145 | -13.17% |
| 当代置业 (01107) | 0.032 | 0.028 | -12.50% |
| 途虎－W(09690) | 16.200 | 15.500 | -12.13% |
| 上海先锋控股 (01345) | 1.390 | 1.310 | -12.08% |
| 阳光纸业 (02002) | 1.790 | 1.660 | -10.75% |
| 中国供应链产业 (03708) | 0.052 | 0.050 | -10.71% |
| 易和国际控股 (08659) | 0.560 | 0.465 | -10.58% |
| 中国高速传动 (00658) | 1.070 | 1.040 | -10.34% |
| 金石资本集团股权 (02924) | 0.036 | 0.036 | -10.00% |
| 大禹金融 (01073) | 0.100 | 0.099 | -10.00% |
| 众诚能源 (02337) | 4.300 | 4.100 | -9.49% |
| 宜明昂科－B(01541) | 15.040 | 14.060 | -9.29% |
| 汇景控股 (09968) | 0.034 | 0.030 | -9.09% |
| 星凯控股 (01166) | 0.020 | 0.020 | -9.09% |
| 蓝河控股 (00498) | 0.192 | 0.192 | -8.57% |
| 中信金融资产 (02799) | 0.290 | 0.290 | -7.94% |
| 长江生命科技 (00775) | 0.430 | 0.425 | -7.61% |
| 金辉控股 (09993) | 1.820 | 1.800 | -7.22% |
| 碧桂园 (02007) | 0.550 | 0.550 | -6.78% |
| 广州农商银行 (01551) | 1.400 | 1.400 | -6.67% |
| 中国新电信 (08167) | 0.015 | 0.014 | -6.67% |
| 雍禾医疗 (02279) | 1.350 | 1.290 | -5.84% |
| 业聚医疗 (06929) | 3.570 | 3.570 | -5.80% |
| 洪桥集团 (08137) | 0.275 | 0.250 | -5.66% |
| 中亚烯谷集团 (00063) | 0.052 | 0.050 | -5.66% |
| 中国金融投资管理 (00605) | 0.238 | 0.236 | -5.60% |
| 新传企划 (01284) | 0.280 | 0.255 | -5.56% |
| 嘉鼎国际集团 (08153) | 0.018 | 0.017 | -5.56% |
| 荧德控股 (08535) | 0.035 | 0.034 | -5.56% |
| 宏信建发 (09930) | 2.030 | 1.900 | -5.47% |
| 百仕达控股 (01168) | 0.076 | 0.072 | -5.26% |
| 信恳智能 (01967) | 0.237 | 0.237 | -5.20% |
| 冠君产业信托 (02778) | 1.500 | 1.480 | -5.13% |
| 华禧控股 (01689) | 1.030 | 0.960 | -4.95% |
| 阳光 100 中国 (02608) | 0.039 | 0.039 | -4.88% |
| 时代集团控股 (01023) | 0.600 | 0.590 | -4.84% |
| 云想科技 (02131) | 0.410 | 0.410 | -4.65% |
| 高视医疗 (02407) | 24.500 | 23.800 | -4.61% |
| 耀星科技集团 (08446) | 0.247 | 0.232 | -4.53% |
| 广汇宝信 (01293) | 0.155 | 0.151 | -4.43% |
| 华音国际控股 (00989) | 0.067 | 0.065 | -4.41% |
| 中天湖南集团 (02433) | 0.200 | 0.186 | -4.12% |
| 浦江国际 (02060) | 0.205 | 0.187 | -4.10% |
| 新世界发展 (00017) | 8.530 | 8.360 | -3.91% |
| 维亚生物 (01873) | 0.520 | 0.510 | -3.77% |
| 安域亚洲 (00645) | 0.085 | 0.083 | -3.49% |
| 俄铝 (00486) | 2.340 | 2.230 | -3.46% |
| 永义国际 (01218) | 3.000 | 2.800 | -3.45% |
| 万科企业 (02202) | 5.460 | 5.370 | -3.42% |
| 读书郎 (02385) | 6.020 | 5.990 | -3.39% |
| 侨雄国际 (00381) | 0.152 | 0.145 | -3.33% |
| 易居企业控股 (02048) | 0.153 | 0.145 | -3.33% |
| 岁宝百货 (00312) | 0.033 | 0.033 | -2.94% |
| 阳光保险 (06963) | 3.610 | 3.420 | -2.84% |
| 中国国航 (00753) | 3.970 | 3.920 | -2.73% |
| 远东发展 (00035) | 1.100 | 1.080 | -2.70% |
| 蚬壳电业 (02381) | 0.082 | 0.078 | -2.50% |
| 恒安国际 (01044) | 22.650 | 22.550 | -2.38% |
| 润迈德－B(02297) | 0.200 | 0.166 | -2.35% |
| 东吴水泥 (00695) | 2.260 | 2.080 | -2.35% |
| 普乐师集团控股 (02486) | 2.580 | 2.580 | -2.27% |
| 德祥地产 (00199) | 0.510 | 0.470 | -2.08% |
| 飞尚无烟煤 (01738) | 0.155 | 0.149 | -1.97% |
| 开拓药业－B(09939) | 1.040 | 1.010 | -1.94% |
| 万马控股 (06928) | 0.109 | 0.109 | -1.80% |
| 联泰控股 (00311) | 0.230 | 0.220 | -1.79% |
| 博富临置业 (00225) | 5.500 | 5.500 | -1.79% |
| 连达科技控股 (00889) | 0.290 | 0.290 | -1.69% |
| 恒隆集团 (00010) | 8.890 | 8.860 | -1.66% |
| 叮当健康 (09886) | 1.380 | 1.380 | -1.43% |
| 亿胜生物科技 (01061) | 2.110 | 2.110 | -1.40% |
| 中国圣牧 (01432) | 0.211 | 0.211 | -1.40% |
| 创胜集团－B(06628) | 2.250 | 2.250 | -1.32% |
| 信和酒店 (01221) | 1.560 | 1.560 | -1.27% |
| 惠生工程 (02236) | 0.246 | 0.235 | -1.26% |
| 中国海外发展 (00688) | 10.600 | 10.540 | -1.13% |
| TEAMWAY INTL GP(01239) | 0.090 | 0.088 | -1.12% |
| AGX 恒指备兑 (03419) | 9.815 | 9.825 | -1.06% |
| 谭仔国际 (02217) | 1.050 | 1.040 | -0.95% |
| 华众车载 (06830) | 2.260 | 2.240 | -0.88% |
| AGX 国指备兑 (03416) | 9.735 | 9.755 | -0.86% |
| 小黄鸭德盈 (02250) | 1.200 | 1.170 | -0.85% |
| 新意网集团 (01686) | 2.490 | 2.480 | -0.80% |
| 烯石电车新材料 (06128) | 0.172 | 0.165 | -0.60% |
| 鹰君 (00041) | 10.920 | 10.860 | -0.55% |
| 中国南方航空股份 (01055) | 2.710 | 2.710 | -0.37% |
| 希慎兴业 (00014) | 12.640 | 12.620 | -0.32% |
| 中国旺旺 (00151) | 4.170 | 4.140 | -0.24% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments