Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th.

Zhitong
2024.03.04 08:40
portai
I'm PortAI, I can summarize articles.

According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP, MIDLAND HOLDING, and KELUN-BIO ranked in the top 3 with growth rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG AUTO, JINSHI CAPITAL, and JINHAI MEDICAL TECHNOLOGY ranking in the top three with decline rates of -43.57%, -42.86%, and -30.97% respectively.

According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP (08519), MIDLAND HOLDING (01200), and COLLENBOLIFE-B (06990) ranked in the top 3 with high rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG GROUP AUTOMOBILE (02923), GOLDSTONE CAPITAL GROUP EQUITY (02924), and JINHAI MEDICAL TECHNOLOGY (02225) ranking in the top three with low rates of -43.57%, -42.86%, and -30.97% respectively.

Top 52-Week High Performers:

Stock Name Closing Price Highest Price High Rate
JIA GROUP (08519) 0.265 0.285 23.91%
MIDLAND HOLDING (01200) 1.170 1.200 20.00%
COLLENBOLIFE-B (06990) 120.000 136.500 18.18%
SUMEC CORP (02145) 46.850 48.500 14.79%
OCEAN ONE HLDG (08476) 1.330 1.600 14.29%
MMG INTERNATIONAL MINING (03939) 6.000 6.000 14.29%
BRILLIANT EDUCATION GROUP (03978) 3.100 3.140 11.74%
TS WONDERS (01767) 0.201 0.202 6.88%
QIZHAN HOLDINGS (01808) 1.880 1.950 6.56%
THINKLE EDUCATION (01769) 5.160 5.200 5.91%
SAMSONITE (01910) 29.400 29.900 5.10%
FUTURE LAND DEVELOPMENT (01259) 0.062 0.068 4.62%
FUFENG GROUP (00546) 5.090 5.100 4.29%
BEIKE FAR EAST (00752) 1.780 1.800 4.05%
SAMSUNG GLOBAL SEMICONDUCTOR (03132) 22.080 22.080 3.86%
GREAT WALL HUANYU HOLDINGS (00583) 0.290 0.290 3.57%

  • Dongsoft Education (09616): 3.330 | 3.440 | 3.46%

  • Yanzhou Coal Mining (01171): 19.200 | 19.580 | 3.38%

  • Western Cement (02233): 1.030 | 1.030 | 3.00%

  • FL Fubon Taiwan (07232): 10.870 | 10.870 | 2.94%

  • A Pandu Innovation Theme (03056): 12.590 | 12.590 | 2.69%

  • First Tractor (00038): 6.730 | 6.790 | 2.57%

  • GX Asia Semiconductor (03119): 57.600 | 57.800 | 2.45%

  • FL Nanfang Nasdaq (07266): 21.720 | 21.720 | 2.36%

  • Lizhu Pharmaceutical (01513): 28.900 | 29.050 | 2.27%

  • VICON HOLDINGS (03878): 0.223 | 0.230 | 2.22%

  • FL Huaxia Nasdaq 100 (07261): 28.060 | 28.060 | 2.18%

  • Zhonghuan New Energy (01735): 5.870 | 6.160 | 2.16%

  • Fubon Taiwan Semiconductor (03076): 6.780 | 6.800 | 2.10%

  • Pride International (02668): 0.475 | 0.495 | 2.06%

  • Nisshin Global Network (03072): 124.350 | 124.450 | 1.80%

  • Hongxing Printing Group (00450): 1.180 | 1.200 | 1.69%

  • TR Taiwan (03036): 448.300 | 448.300 | 1.66%

  • Anshuo MS Taiwan-U (09074): 24.120 | 24.140 | 1.60%

  • Nanfang Nasdaq 100 (03034): 8.130 | 8.130 | 1.50%

  • Junmeng International (08062): 0.330 | 0.345 | 1.47%

  • New Oriental-S (09901): 76.800 | 77.050 | 1.38%

  • Hisense Home Appliances (00921): 25.750 | 26.000 | 1.36%

  • Sinopec Guande (00934): 3.630 | 3.770 | 1.34%

  • GX Innovation Blue Chip Top 10 (03422): 61.700 | 61.720 | 1.28%

  • Anshuo Nasdaq 100 (02834): 349.100 | 349.100 | 1.28%

  • China Electric Huada Technology (00085): 1.630 | 1.650 | 1.23%

  • Anshuo Nasdaq 100-U (09834): 44.580 | 44.580 | 1.23%

  • Huaxia Nasdaq (03086): 37.340 | 37.360 | 1.14%

  • Future Group (02309): 4.220 | 4.560 | 1.11%

  • Samsung FANG-U (09814): 3.730 | 3.730 | 1.08%

  • Huafu Jianye Financial (00952): 0.209 | 0.209 | 0.97%

  • Weisheng Holdings (03393): 5.090 | 5.250 | 0.96%

  • New China Culture (00811): 7.540 | 7.540 | 0.94%

  • A Rixing Universe (03091): 90.880 | 90.880 | 0.91%

  • FA Southern Bitcoin (03066): 25.580 | 25.580 | 0.79%

  • GX Japan Global Leader (03150): 61.620 | 61.860 | 0.75%

  • AEON Credit Finance (00900): 5.510 | 5.550 | 0.73%

  • Anshuo MS Taiwan (03074): 188.250 | 188.100 | 0.70%

  • Southern Nikkei 225 (03153): 85.200 | 85.920 | 0.68%

  • Fuyao Glass (03606): 40.100 | 40.450 | 0.62%

  • Boshi 20 US Treasury Bonds (03156): 791.400 | 791.800 | 0.61%

  • AGX National Index Covered (03416): 9.955 | 10.000 | 0.50%

  • Samsung FANG (02814): 29.200 | 29.200 | 0.48%

  • Anshuo China Government Bonds-R (82829): 52.760 | 52.760 | 0.46%

  • Tan Woodworker (00837): 5.500 | 5.700 | 0.35%

  • Yidu (International Holdings) (00259): 3.100 | 3.150 | 0.32% Top Performers:

  • Anshun India (02836): 39.480 | 39.620 | 0.30%

  • Huaxia Rigu Hedge (03160): 20.340 | 20.420 | 0.29%

  • Weiqiao Textile (02698): 3.480 | 3.480 | 0.29%

  • Value Gold (03081): 49.740 | 49.740 | 0.24%

  • Sinopec Refining Engineering (02386): 4.370 | 4.460 | 0.22%

  • A Southern Dollar (03096): 871.900 | 871.900 | 0.18%

  • Southern Saudi (02830): 86.580 | 88.000 | 0.09%

  • A Southern Hong Kong Dollar (03053): 1,104.550 | 1,105 | 0.07%

  • A CICC Hong Kong Dollar (03071): 1,067.400 | 1,068 | 0.04%

52-Week Lows:

  • Stock Name | Closing Price | Lowest Price | Decline Rate
  • Dingfeng Group Automotive (02923): 0.140 | 0.136 | -43.57%
  • Golden Stone Capital Group Equity (02924): 0.045 | 0.040 | -42.86%
  • Jin Hai Medical Technology (02225): 3.720 | 0.780 | -30.97%
  • Foundation Medicine-B (02616): 1.130 | 0.970 | -28.15%
  • Feitian Cloud Dynamics (06610): 0.540 | 0.500 | -27.54%
  • Tengsheng Boyao-B (02137): 1.240 | 1.210 | -24.38%
  • Junshengtai Medicine-B (02511): 9.090 | 8.760 | -17.98%
  • Guoquan (02517): 6.000 | 4.880 | -16.30%
  • Jiakesi-B (01167): 2.060 | 1.810 | -16.20%
  • Ruipulanjun (00666): 13.180 | 11.600 | -15.94%
  • Jiading International Group (08153): 0.019 | 0.018 | -14.29%
  • China Xinhua TV (08356): 0.013 | 0.012 | -14.29%
  • Yeju Medical (06929): 3.830 | 3.790 | -13.86%
  • Kaituo Pharmaceutical-B (09939): 1.150 | 1.030 | -12.71%
  • Hengyu Group (02448): 0.035 | 0.031 | -11.43%
  • Weilong Delicacy (09985): 4.810 | 4.650 | -10.75%
  • AV Planning & Promotion (08419): 0.077 | 0.071 | -10.13%
  • Hongyang Real Estate (01996): 0.072 | 0.063 | -10.00%
  • Yonghe Medical (02279): 1.380 | 1.370 | -9.87%
  • China New Economy Investment (00080): 0.113 | 0.101 | -9.82%
  • Wanyu Technology (00894): 0.325 | 0.280 | -9.68%
  • Ganglong China Real Estate (06968): 0.125 | 0.114 | -9.52%
  • Pujiang China (01417): 0.310 | 0.290 | -9.38%
  • Biaozhi New Economy 50 (03182): 8.775 | 8.800 | -7.66%
  • China High Speed Transmission (00658): 1.160 | 1.160 | -7.20%
  • Meihao Group (01947): 0.395 | 0.370 | -5.13%
  • China Supply Chain Industry (03708): 0.058 | 0.056 | -5.08%
  • Huixian Industrial Trust (87001): 0.790 | 0.770 | -4.94%
  • Sunshine 100 China (02608): 0.041 | 0.041 | -4.65%
  • Feishang Smokeless Coal (01738): 0.160 | 0.152 | -4.40%
  • Mediweikang (02159): 0.365 | 0.360 | -4.00%
  • Senhao Group (08285): 0.028 | 0.024 | -4.00%
  • Shengnuo Medicine-B (02257): 12.480 | 11.080 | -3.99%
  • Shanghai Pioneer Holdings (01345): 1.490 | 1.490 | -3.87%
  • Changmao Biology (00954): 0.380 | 0.375 | -3.85%
  • Tongtian Liquor Industry (00389): 0.530 | 0.510 | -3.77%
  • Via Biotech (01873) | 0.550 | 0.530 | -3.64%
  • Emperor Entertainment (02306) | 0.870 | 0.830 | -3.49%
  • Sihai International (00120) | 1.700 | 1.690 | -3.43%
  • Ausnutria (01717) | 2.370 | 2.300 | -3.36%
  • Gome Retail (00493) | 0.030 | 0.029 | -3.33%
  • Huazhi International Ocean (02258) | 0.177 | 0.176 | -3.30%
  • Zhiyun Health (09955) | 4.750 | 4.700 | -3.29%
  • Country Garden (02007) | 0.590 | 0.590 | -3.28%
  • New World Development (00017) | 8.770 | 8.700 | -3.23%
  • Guangtai International Holdings (00844) | 0.320 | 0.320 | -3.03%
  • Modern Land (01107) | 0.036 | 0.032 | -3.03%
  • Boni Holdings (01906) | 0.320 | 0.320 | -3.03%
  • Bofulun Property (00225) | 5.600 | 5.600 | -2.78%
  • Hengan International (01044) | 23.350 | 23.100 | -2.74%
  • Gao Shi Medical (02407) | 25.000 | 24.950 | -2.73%
  • Richly International Holdings (01470) | 0.042 | 0.037 | -2.63%
  • Pujiang International (02060) | 0.200 | 0.195 | -2.50%
  • Aoyagroup (02425) | 1.230 | 1.190 | -2.46%
  • Newi Group (01686) | 2.580 | 2.500 | -2.34%
  • FI Erhuaxia Na 100 (07522) | 0.989 | 0.987 | -2.28%
  • Sunshine Insurance (06963) | 3.530 | 3.520 | -2.22%
  • FI Ernanfang Nazhi (07568) | 6.615 | 6.615 | -2.22%
  • FI Huaxia Na 100 (07331) | 2.848 | 2.848 | -1.79%
  • Yongyi International (01218) | 3.050 | 2.900 | -1.69%
    Company Current Price Previous Price Change
    Era Group Holdings (01023) 0.620 0.620 -1.59%
    Onleader International (01410) 0.380 0.365 -1.35%
    Hopson Development Holdings (01813) 0.410 0.385 -1.28%
    Guanghui Baoxin (01293) 0.162 0.158 -1.25%
    New Printing Group (01975) 0.410 0.395 -1.25%
    Yangtze Life Sciences & Technology (00775) 0.460 0.460 -1.08%
    Liu Chong Hing Investment (00194) 4.870 4.820 -1.03%
    Vanke (02202) 5.600 5.560 -0.89%
    Little Yellow Duck DeYing (02250) 1.190 1.180 -0.84%
    SHANGHAI GROWTH (00770) 0.129 0.129 -0.77%
    Chenlin Education (01593) 1.600 1.560 -0.64%
    Guanjun Industrial Trust (02778) 1.570 1.560 -0.64%
    Overseas Chinese Town (Asia) (03366) 0.190 0.189 -0.53%
    Xinji Shaxi (03603) 0.221 0.200 -0.50%
    Lanhai Holdings (00498) 0.213 0.210 -0.47%
    Air China (00753) 4.080 4.030 -0.25%
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.