Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th

Zhitong
2024.02.27 08:40
portai
I'm PortAI, I can summarize articles.

As of the closing on February 27th, there were 46 stocks hitting a 52-week high in the Hong Kong stock market. Among them, SINOLIFE UTD, LINEKONG, and LITIAN PICTURES ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, there were 38 stocks hitting a 52-week low, with AIBO Technology, Huijing Holdings, and NEW CONCEPTS ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

According to the data from Zhitong App, as of the close on February 27th, 46 stocks hit a 52-week high. Among them, SINOLIFE UTD (03332), LINEKONG (08267), and LITIAN PICTURES (09958) ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, 38 stocks hit a 52-week low, with Aibor Technology (02708), Huijing Holdings (09968), and NEW CONCEPTS (02221) ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price High Rate
SINOLIFE UTD (03332) 0.415 0.495 54.69%
LINEKONG (08267) 0.720 1.130 32.94%
LITIAN PICTURES (09958) 3.060 3.100 22.53%
Jixing New Energy (03395) 0.415 0.600 20.00%
Changjiu Shares (06959) 16.140 17.000 16.44%
Chengshi Foreign Education (01565) 0.188 0.205 15.82%
Energy International Investment (00353) 1.430 1.500 11.94%
Jinjing New Energy (01783) 3.030 3.070 8.87%
Tiehuo (01029) 0.165 0.179 8.48%
Saidi Consultant (02176) 0.630 0.650 8.33%
FA Southern Bitcoin (03066) 22.480 22.880 8.13%
FA Samsung Bitcoin (03135) 21.880 22.360 8.02%
New Fire Technology Holdings (01611) 3.300 3.580 7.83%
Xiongan Technology (01647) 0.095 0.101 7.45%
Hisense Home Appliances (00921) 24.650 25.100 6.81%
China Hengtai Group (02011) 1.670 1.800 5.88%

  • Tianli International Holdings (01773) | 4.560 | 4.600 | 5.75%

  • FA Southern Ether (03068) | 18.240 | 18.590 | 5.27%

  • Faraday (09638) | 29.200 | 29.800 | 4.75%

  • A Samsung Blockchain (03171) | 26.380 | 26.440 | 4.51%

  • Maple Leaf Education (01317) | 0.510 | 0.530 | 3.92%

  • Junmeng International (08062) | 0.290 | 0.290 | 3.57%

  • Mejian Group (00335) | 0.700 | 0.700 | 2.94%

  • Nangebi (01878) | 5.910 | 6.290 | 2.61%

  • Guangzheng Education (06068) | 0.415 | 0.425 | 2.41%

  • Jiangnan Buyi (03306) | 12.080 | 12.180 | 2.35%

  • CNOOC-R (80883) | 15.440 | 15.660 | 1.82%

  • CNOOC (00883) | 16.780 | 17.040 | 1.43%

  • Guohao Group (00053) | 85.000 | 91.200 | 1.33%

  • Sinopec Engineering (02386) | 4.320 | 4.400 | 1.15%

  • PICC (02328) | 10.900 | 11.000 | 1.10%

  • A Pandu Innovation Theme (03056) | 12.070 | 12.070 | 1.00%

  • Wharf Real Estate (00004) | 28.100 | 28.200 | 0.89%

  • Huaxia Europe Optimal Stock Hedge (03165) | 17.810 | 17.810 | 0.74%

  • A Rixing Universe (03091) | 89.080 | 89.080 | 0.56%

  • A Southern RMB-R (83122) | 163.950 | 163.950 | 0.52%

  • GX Japan Global Leadership (03150) | 61.440 | 61.180 | 0.46%

  • Xinhua Wenhuan (00811) | 7.260 | 7.360 | 0.41%

  • MONGOL MINING (00975) | 13.540 | 13.860 | 0.14% Bond Prices

  • Industrial and Commercial Bank of China - National Debt-R (83199): 104.150 | 104.150 | 0.14%

  • COFCO Packaging (00906): 7.020 | 7.050 | 0.14%

  • Tencent Music Entertainment Group - SW (01698): 42.150 | 42.850 | 0.12%

  • China Power International Development (00006): 47.550 | 47.700 | 0.10%

  • PP US Treasury (03077): 3,956.450 | 3,956 | 0.06%

  • China Hua Xia Renminbi-R (83161): 101.750 | 101.750 | 0.05%

  • BOCOM Hong Kong Dollar (03152): 1,044.100 | 1,044 | 0.01%

52-Week Lows Ranking

Stock Name Closing Price Lowest Price Decline Rate
Aibor Technology (02708) 0.072 0.060 -31.82%
Wankaige Holdings (09968) 0.042 0.033 -28.26%
NEW CONCEPTS (02221) 0.275 0.229 -18.21%
Futong Technology (00465) 0.280 0.159 -9.66%
Merrie Health International (02327) 0.153 0.136 -9.33%
AV Planning and Promotion (08419) 0.090 0.082 -8.89%
Bestway Holdings (06909) 0.490 0.450 -8.16%
Zhicheng Development Holdings (08268) 0.360 0.305 -7.58%
Madison Holdings (08057) 0.082 0.075 -6.25%
Dayu Financial (01073) 0.119 0.110 -5.98%
Global Digital Creative (08271) 0.063 0.052 -5.45%
China Environmental Technology (00646) 0.241 0.200 -5.21%
Kangli International Holdings (06890) 0.380 0.340 -4.23%
Jiading International Group (08153) 0.024 0.023 -4.17%
Superior Group Holdings (01841) 0.172 0.162 -4.14%
  • Hua Yin International Holdings (00989): 0.078 (-3.90%)
  • E-House China Enterprise Holdings (02048): 0.169 (-3.75%)
  • Wutong International (00613): 0.300 (-3.64%)
  • Colorful New Energy (01986): 0.810 (-3.61%)
  • Wanlida (08482): 0.029 (-3.57%)
  • Kowloon Development (06968): 0.144 (-3.57%)
  • Yutai Real Estate (00075): 0.320 (-3.03%)
  • Chen Lin Education (01593): 1.620 (-2.47%)
  • Shanghai Industrial Environmental (00807): 0.990 (-2.02%)
  • Runmaide-B (02297): 0.206 (-1.98%)
  • Dexiang Real Estate (00199): 0.590 (-1.96%)
  • Guanjun Industrial Trust (02778): 1.630 (-1.86%)
  • Fast Food Empire (01843): 0.169 (-1.84%)
  • Sunshine Real Estate Fund (00435): 1.820 (-1.66%)
  • Liji (00637): 0.139 (-1.52%)
  • China Supply Chain Industry (03708): 0.069 (-1.52%)
  • Rui Li Medical Beauty (02135): 0.081 (-1.25%)
  • Shengnuo Medicine-B (02257): 19.200 (-1.24%)
  • Wanma Holdings (06928): 0.112 (-0.89%)
  • Xishi Electric Vehicle New Materials (06128): 0.199 (-0.50%)
  • Jinhui Holdings (09993): 2.420 (-0.42%)
  • Noah Holdings (06686): 17.000 (-0.24%)
  • Yadee Holdings (01585): 11.180 (-0.19%)
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.