Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | February 19th
According to the data from Zhitong App, as of the close on February 19th, 43 stocks hit a 52-week high. Among them, MAJOR HLDGS RTS, WAI HUNG GROUP, and RELIANCE GLO HL ranked in the top 3 with growth rates of 56.00%, 18.52%, and 12.50% respectively. Additionally, 38 stocks hit a 52-week low, with QUANTUM THINK, Feitian Yundong, and AUX International ranking in the top three with decline rates of -74.00%, -21.55%, and -20.00% respectively.
According to the data from Zhitong App, as of the close on February 19th, 43 stocks hit a 52-week high. Among them, MAJOR HLDGS RTS (02919), WAI HUNG GROUP (03321), and RELIANCE GLO HL (00723) ranked in the top 3 with growth rates of 56.00%, 18.52%, and 12.50% respectively. Additionally, 38 stocks hit a 52-week low, with QUANTUM THINK (08050), Feitian Cloud Dynamics (06610), and AUX International (02080) ranking in the top three with decline rates of -74.00%, -21.55%, and -20.00% respectively.
52-Week High Rankings
Stock Name | Closing Price | Highest Price | Growth Rate |
---|---|---|---|
MAJOR HLDGS RTS (02919) | 0.032 | 0.039 | 56.00% |
WAI HUNG GROUP (03321) | 1.100 | 1.280 | 18.52% |
RELIANCE GLO HL (00723) | 0.017 | 0.018 | 12.50% |
Zhonghuan New Energy (01735) | 5.720 | 5.770 | 11.61% |
Ruihe Digital (03680) | 1.800 | 1.800 | 11.11% |
Huayi Gold Control (08123) | 0.010 | 0.012 | 9.09% |
A Pandu Innovation Theme (03056) | 11.770 | 11.770 | 7.88% |
China Qinfar (00866) | 0.500 | 0.500 | 7.53% |
Nangebi (01878) | 5.230 | 5.430 | 6.89% |
Huisheng International (01340) | 0.064 | 0.064 | 6.67% |
Litian Film (09958) | 2.050 | 2.190 | 4.78% |
Qiaoyang International Holdings (08070) | 0.330 | 0.360 | 4.35% |
Jilin Changlong Pharmaceutical (08049) | 1.800 | 1.850 | 3.93% |
MONGOL MINING(00975) | 11.080 | 11.480 | 3.80% |
Jiangnan Buyi (03306) | 11.020 | 11.160 | 3.33% |
CGN Power (01816) | 2.330 | 2.340 | 3.08% |
-
China Coal Energy (01898) | 8.910 | 9.090 | 2.60%
-
Huafu Building Financial (00952) | 0.205 | 0.205 | 2.50%
-
FA Southern Ether (03068) | 16.640 | 16.650 | 2.34%
-
Tianli International Holdings (01773) | 3.720 | 4.000 | 2.30%
-
Greater China Financial (00431) | 0.120 | 0.139 | 2.21%
-
Future Land Group (02309) | 4.390 | 4.390 | 2.09%
-
China Shenhua (01088) | 31.150 | 31.400 | 1.95%
-
CNOOC - R (80883) | 14.020 | 14.040 | 1.74%
-
Wharf Real Estate Investment Company (00004) | 26.550 | 26.800 | 1.52%
-
CNOOC (00883) | 15.080 | 15.280 | 1.33%
-
Yanzhou Coal Mining (01171) | 16.880 | 16.920 | 1.32%
-
Guangli Technology (06036) | 0.460 | 0.485 | 1.04%
-
Huaxia Europe Optimal Stock Hedge (03165) | 17.500 | 17.450 | 0.69%
-
FA Samsung Bitcoin (03135) | 20.520 | 20.700 | 0.58%
-
First Tractor Company (00038) | 6.040 | 6.100 | 0.49%
-
Chengdu Expressway (01785) | 2.100 | 2.130 | 0.47%
-
China National Heavy Duty Truck (03808) | 18.740 | 18.800 | 0.43%
-
A Southern Dollar - U (09096) | 111.400 | 112.000 | 0.36%
-
Agricultural Bank (01288) | 3.160 | 3.180 | 0.32%
-
PP US Treasury (03077) | 3,950.800 | 3,951 | 0.26%
-
Southern Saudi - R (82830) | 80.040 | 80.080 | 0.23%
-
Huaxia Asia High Yield Stock (03145) | 10.250 | 10.220 | 0.20%
-
Huaxia Japan Stock Hedge (03160) | 19.710 | 19.730 | 0.15% Closing Prices and 52-Week Lows
-
Anshuo Nasdaq 100 (02834): 335.900 | 339.400 | 0.15%
-
A CICC US (03011): 8,706.500 | 8,707 | 0.14%
-
A South Port Yuan (03053): 1,104.000 | 1,104 | 0.05%
-
GX Japan Global Leadership (03150): 59.800 | 59.800 | 0.03%
52-Week Lows Ranking
Stock Name | Closing Price | Lowest Price | Decline Rate |
---|---|---|---|
QUANTUM THINK (08050) | 0.200 | 0.026 | -74.00% |
Feitian Cloud Motion (06610) | 0.920 | 0.910 | -21.55% |
AUX International (02080) | 0.225 | 0.200 | -20.00% |
Chuan Holdings (01420) | 0.065 | 0.052 | -13.33% |
United Energy Group (00467) | 0.420 | 0.410 | -12.77% |
China Supply Chain Industry (03708) | 0.070 | 0.066 | -12.00% |
Nanhua Financial (00619) | 0.162 | 0.150 | -10.71% |
Feini Holdings (08480) | 0.230 | 0.215 | -10.42% |
Runmaid-B (02297) | 0.208 | 0.208 | -9.57% |
Xishi Electric Vehicle Materials (06128) | 0.199 | 0.199 | -9.13% |
Original Ecological Animal Husbandry (01431) | 0.100 | 0.092 | -8.00% |
Doumeng Technology (01917) | 0.057 | 0.055 | -5.17% |
Hengdu Group (00725) | 0.500 | 0.400 | -4.76% |
Hejing Youhuo (03913) | 0.385 | 0.335 | -4.29% |
Shuanghua Holdings (01241) | 0.056 | 0.050 | -3.85% |
China Ocean Development (08047) | 0.054 | 0.050 | -3.85% |
Roman Universe Group (08072) | 0.029 | 0.029 | -3.33% |
K W Nelson GP (08411) | 0.075 | 0.075 | -2.60% |
- Sanofi-Aventis -B (02257): 26.300 | 25.450 | -2.49%
- Biosino Bio-Technology -B (02315): 7.100 | 6.950 | -2.39%
- Zhongchuang Aviation (03931): 11.960 | 11.580 | -2.20%
- Yaoxing Technology Group (08446): 0.285 | 0.250 | -1.96%
- Qishi International (00025): 4.510 | 4.510 | -1.96%
- Greater China Holdings (00021): 0.056 | 0.052 | -1.89%
- FI Fubon Taiwan (07332): 5.640 | 5.640 | -1.57%
- Ausnutria Dairy (02425): 1.350 | 1.260 | -1.56%
- Tianan (00028): 3.260 | 3.230 | -1.52%
- Pujiang International (02060): 0.218 | 0.213 | -1.39%
- Bestway Holdings (01168): 0.082 | 0.082 | -1.20%
- Huayu Expressway (01823): 1.000 | 0.980 | -1.01%
- Dayu Financial (01073): 0.128 | 0.118 | -0.84%
- Yongtai Real Estate (00369): 2.520 | 2.480 | -0.80%
- Harbour Ring (00051): 5.800 | 5.660 | -0.70%
- Ladbrokes (00637): 0.150 | 0.150 | -0.66%
- Yejuyi Medical (06929): 5.020 | 4.780 | -0.62%
- Chenlin Education (01593): 1.670 | 1.620 | -0.61%
- Suteng Juchuang (02498): 35.050 | 35.050 | -0.43%
- Tuhu -W (09690): 18.320 | 17.780 | -0.11%