Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 15th
I'm PortAI, I can summarize articles.
42 只股票创 52 周新高，其中香港资源控股、骏东控股、国银金租创高率位于前 3 位，分别为 47.06%、19.18%、8.59%。另外有 77 只股票创 52 周新低，其中思城控股、火山邑动国际控股、百奥赛图－B 创低率位于前三位，分别为-14.89%、-11.11%、-11.00%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 香港资源控股 (02882) | 1.460 | 1.750 | 47.06% |
| 骏东控股 (08277) | 0.154 | 0.174 | 19.18% |
| 国银金租 (01606) | 2.000 | 2.150 | 8.59% |
| FA 三星比特币 (03135) | 20.320 | 20.580 | 4.84% |
| FA 南方比特币 (03066) | 20.920 | 21.160 | 4.75% |
| 知行汽车科技 (01274) | 58.650 | 59.150 | 4.69% |
| 新东方－S(09901) | 72.250 | 72.450 | 3.57% |
| 腾讯音乐－SW(01698) | 40.000 | 40.050 | 3.35% |
| 港亚控股 (01723) | 0.325 | 0.335 | 3.08% |
| 银盛数惠 (03773) | 2.830 | 2.870 | 2.87% |
| 美高梅中国 (02282) | 12.520 | 12.740 | 2.74% |
| MONGOL MINING(00975) | 10.180 | 10.360 | 2.57% |
| FA 南方以太币 (03068) | 15.810 | 16.000 | 2.56% |
| 华夏纳指－U(09086) | 4.640 | 4.640 | 2.52% |
| 三星环球半导体 (03132) | 20.420 | 20.440 | 2.20% |
| 光丽科技 (06036) | 0.450 | 0.480 | 2.13% |
| ASMPT(00522) | 89.900 | 90.000 | 1.81% |
| 华夏恒生科技－R(83088) | 3.754 | 3.750 | 1.57% |
| 南方日经 225(03153) | 81.260 | 81.260 | 1.25% |
| PP 美国库 A－U(09078) | 548.450 | 548.450 | 1.18% |
| TR 台湾 (03036) | 438.400 | 440.000 | 1.15% |
| 宏利金融－S(00945) | 176.200 | 177.600 | 1.14% |
| 紫元元 (08223) | 2.660 | 2.710 | 1.12% |
| 燕之屋 (01497) | 10.480 | 11.400 | 0.88% |
| 三星 FANG(02814) | 28.600 | 28.600 | 0.70% |
| 南方沙特－R(82830) | 79.940 | 79.900 | 0.63% |
| FL 二南方纳指 (07266) | 20.680 | 20.700 | 0.58% |
| 力天影业 (09958) | 1.920 | 1.940 | 0.52% |
| GX 创新蓝筹十强 (03422) | 59.640 | 59.600 | 0.44% |
| 华夏日股对冲 (03160) | 19.370 | 19.390 | 0.36% |
| 新火科技控股 (01611) | 2.950 | 3.050 | 0.33% |
| FL 二华夏纳一百 (07261) | 26.740 | 26.740 | 0.30% |
| 安硕纳指一百－U(09834) | 43.320 | 43.320 | 0.28% |
| 华夏纳指 (03086) | 36.360 | 36.380 | 0.28% |
| GX 亚洲绿债 (03059) | 54.880 | 54.940 | 0.26% |
| 维达国际 (03331) | 23.200 | 23.300 | 0.22% |
| A 南方美元 (03096) | 868.750 | 868.750 | 0.18% |
| XTR 美国 (03020) | 1,141.500 | 1,140 | 0.18% |
| A 南方美元－U(09096) | 111.350 | 111.500 | 0.13% |
| 南方沙特 (02830) | 86.500 | 86.500 | 0.12% |
| 南方纳指一百 (03034) | 7.915 | 7.915 | 0.06% |
| A 博时港元 (03152) | 1,042.900 | 1,043 | 0.04% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 思城控股 (01486) | 0.430 | 0.400 | -14.89% |
| 火山邑动国际控股 (01715) | 0.037 | 0.032 | -11.11% |
| 百奥赛图－B(02315) | 7.600 | 7.120 | -11.00% |
| 荣晖国际 (00990) | 0.395 | 0.370 | -9.76% |
| K W NELSON GP(08411) | 0.082 | 0.082 | -8.89% |
| 中国绿地博大绿泽 (01253) | 0.071 | 0.064 | -8.57% |
| 基石药业－B(02616) | 1.420 | 1.350 | -6.90% |
| 恒都集团 (00725) | 0.450 | 0.420 | -6.67% |
| 华夏视听教育 (01981) | 0.650 | 0.590 | -6.35% |
| 中国新电信 (08167) | 0.016 | 0.015 | -6.25% |
| 中国供应链产业 (03708) | 0.081 | 0.076 | -6.17% |
| 爱得威建设集团 (06189) | 0.210 | 0.184 | -6.12% |
| 北海康成－B(01228) | 0.400 | 0.315 | -5.97% |
| 智富资源投资 (00007) | 0.032 | 0.032 | -5.88% |
| 中国三迪 (00910) | 0.064 | 0.064 | -5.88% |
| 宜明昂科－B(01541) | 18.100 | 17.000 | -5.66% |
| 红星美凯龙 (01528) | 1.710 | 1.530 | -4.97% |
| 药明康德 (02359) | 39.050 | 36.450 | -4.33% |
| 诺诚健华 (09969) | 4.920 | 4.500 | -4.26% |
| 和誉－B(02256) | 2.170 | 2.050 | -3.76% |
| 稻草熊娱乐 (02125) | 0.420 | 0.385 | -3.75% |
| 综合环保集团 (00923) | 0.027 | 0.026 | -3.70% |
| 恒和集团 (00513) | 0.200 | 0.188 | -3.59% |
| 万励达 (08482) | 0.030 | 0.028 | -3.45% |
| 濠暻科技 (02440) | 1.300 | 1.160 | -3.33% |
| 首控集团 (01269) | 0.034 | 0.031 | -3.13% |
| 创新奇智 (02121) | 6.010 | 5.710 | -3.06% |
| 凯莱英 (06821) | 58.700 | 56.300 | -3.01% |
| 花样年控股 (01777) | 0.039 | 0.035 | -2.78% |
| 艾美疫苗 (06660) | 6.390 | 6.060 | -2.73% |
| 万星控股 (08093) | 0.095 | 0.073 | -2.67% |
| 中国心连心化肥 (01866) | 2.880 | 2.880 | -2.37% |
| 金源发展国际实业 (00677) | 0.425 | 0.415 | -2.35% |
| 乐华娱乐 (02306) | 0.890 | 0.880 | -2.22% |
| 信义储电 (08328) | 1.320 | 1.320 | -2.22% |
| 复星医药 (02196) | 12.640 | 12.400 | -2.05% |
| 敏华控股 (01999) | 4.430 | 4.340 | -2.03% |
| KEEP(03650) | 3.880 | 3.450 | -1.99% |
| 联合能源集团 (00467) | 0.530 | 0.500 | -1.96% |
| 兆科眼科－B(06622) | 1.680 | 1.500 | -1.96% |
| 金马能源 (06885) | 1.090 | 1.000 | -1.96% |
| 原生态牧业 (01431) | 0.101 | 0.100 | -1.96% |
| 中国圣牧 (01432) | 0.215 | 0.214 | -1.83% |
| 浦江国际 (02060) | 0.225 | 0.216 | -1.82% |
| 中基长寿科学 (00767) | 0.110 | 0.110 | -1.79% |
| 五矿资源 (01208) | 1.790 | 1.750 | -1.69% |
| 大众金融控股 (00626) | 1.210 | 1.200 | -1.64% |
| 招商局商业房托 (01503) | 1.260 | 1.200 | -1.64% |
| 利福中国 (02136) | 0.680 | 0.650 | -1.52% |
| 智城发展控股 (08268) | 0.340 | 0.330 | -1.49% |
| 顺豪控股 (00253) | 0.690 | 0.670 | -1.47% |
| 海昌海洋公园 (02255) | 0.690 | 0.670 | -1.47% |
| 中油燃气 (00603) | 0.205 | 0.203 | -1.46% |
| 珠江钢管 (01938) | 0.150 | 0.138 | -1.43% |
| 天虹国际集团 (02678) | 3.610 | 3.450 | -1.43% |
| 力劲科技 (00558) | 2.920 | 2.790 | -1.41% |
| 广泰国际控股 (00844) | 0.365 | 0.365 | -1.35% |
| 莎莎国际 (00178) | 0.800 | 0.790 | -1.25% |
| 廖创兴企业 (00194) | 5.010 | 4.940 | -1.20% |
| 中泰期货 (01461) | 0.455 | 0.440 | -1.12% |
| 圣诺医药－B(02257) | 27.850 | 27.200 | -1.09% |
| 远东酒店实业 (00037) | 0.530 | 0.490 | -1.01% |
| 海螺环保 (00587) | 1.060 | 1.020 | -0.97% |
| 中海油田服务 (02883) | 6.400 | 6.340 | -0.94% |
| 中升控股 (00881) | 13.360 | 12.920 | -0.77% |
| 普乐师集团控股 (02486) | 2.700 | 2.640 | -0.75% |
| 港华智慧能源 (01083) | 2.710 | 2.660 | -0.75% |
| 中国国航 (00753) | 4.110 | 4.040 | -0.74% |
| 中粮家佳康 (01610) | 1.480 | 1.450 | -0.68% |
| FI 二南方纳指 (07568) | 6.970 | 6.965 | -0.64% |
| 山东墨龙 (00568) | 1.630 | 1.550 | -0.64% |
| 冠君产业信托 (02778) | 1.710 | 1.700 | -0.58% |
| FI 二华夏纳一百 (07522) | 1.040 | 1.040 | -0.57% |
| 晶门半导体 (02878) | 0.245 | 0.240 | -0.41% |
| 京东方精电 (00710) | 5.120 | 4.830 | -0.41% |
| 微创医疗 (00853) | 5.850 | 5.410 | -0.37% |
| 中国同辐 (01763) | 11.100 | 11.000 | -0.36% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments