Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 15th

Zhitong
2024.02.15 08:40
portai
I'm PortAI, I can summarize articles.

42 stocks hit a 52-week high, with HKRH, STEEDORIENTAL, and CDB LEASING taking the top three spots in terms of the highest growth rates, which are 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS, Volcanic International Holdings, and Bausch Health Companies Inc. - Class B taking the top three spots in terms of the lowest growth rates, which are -14.89%, -11.11%, and -11.00% respectively.

According to data from Zhitong App, as of the close on February 15th, 42 stocks hit a 52-week high, with HKRH (02882), STEEDORIENTAL (08277), and CDB LEASING (01606) ranking in the top three with high rates of 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS (01486), Volcanic International Holdings (01715), and BAIOTECH-B (02315) ranking in the top three with low rates of -14.89%, -11.11%, and -11.00% respectively.

52-week high rankings

Stock Name Closing Price Highest Price High Rate
HKRH (02882) 1.460 1.750 47.06%
STEEDORIENTAL (08277) 0.154 0.174 19.18%
CDB LEASING (01606) 2.000 2.150 8.59%
FA Sanxing Bitcoin (03135) 20.320 20.580 4.84%
FA Nanfang Bitcoin (03066) 20.920 21.160 4.75%
Zhixing Auto Technology (01274) 58.650 59.150 4.69%
New Oriental-S (09901) 72.250 72.450 3.57%
Tencent Music-SW (01698) 40.000 40.050 3.35%
Gangya Holdings (01723) 0.325 0.335 3.08%
Yinsheng Shuhui (03773) 2.830 2.870 2.87%
MGM China (02282) 12.520 12.740 2.74%
MONGOL MINING(00975) 10.180 10.360 2.57%
FA Nanfang Ethereum (03068) 15.810 16.000 2.56%
Huaxia Nasdaq-U (09086) 4.640 4.640 2.52%
Samsung Global Semiconductor (03132) 20.420 20.440 2.20%
Guangli Technology (06036) 0.450 0.480 2.13%
ASM Pacific Technology (00522) 89.900 90.000 1.81%
Huaxia Hang Seng Technology - R (83088) 3.754 3.750 1.57%
Southern Nikkei 225 (03153) 81.260 81.260 1.25%
PP US Treasury A-U (09078) 548.450 548.450 1.18%
TR Taiwan (03036) 438.400 440.000 1.15%
Manulife Financial - S (00945) 176.200 177.600 1.14%
Ziyuan Yuan (08223) 2.660 2.710 1.12%
Yanzhiwu (01497) 10.480 11.400 0.88%
Samsung FANG (02814) 28.600 28.600 0.70%
Southern Saudi - R (82830) 79.940 79.900 0.63%
FL Ernanfang Nasdaq (07266) 20.680 20.700 0.58%
Litian Film (09958) 1.920 1.940 0.52%
GX Innovative Blue Chip Top Ten (03422) 59.640 59.600 0.44%
Huaxia Japanese Stock Hedge (03160) 19.370 19.390 0.36%
New Fire Technology Holdings (01611) 2.950 3.050 0.33%
FL Erhuaxia Nasdaq 100 (07261) 26.740 26.740 0.30%
Anshuo Nasdaq 100-U (09834) 43.320 43.320 0.28%
Huaxia Nasdaq (03086) 36.360 36.380 0.28%
GX Asia Green Bond (03059) 54.880 54.940 0.26%
Vinda International (03331) 23.200 23.300 0.22%
A Southern US Dollar (03096) 868.750 868.750 0.18%
XTR US (03020) 1,141.500 1,140 0.18%
A Southern US Dollar-U (09096) 111.350 111.500 0.13%
South Saudi (02830) 86.500 86.500 0.12%
South Nasdaq 100 (03034) 7.915 7.915 0.06%
A BOCOM HKD (03152) 1,042.900 1,043 0.04%

52-week low ranking

Stock Name Closing Price Lowest Price Decline Rate
C CHENG HLDGS (01486) 0.430 0.400 -14.89%
Volcano International Holdings (01715) 0.037 0.032 -11.11%
BAIOTECH-B (02315) 7.600 7.120 -11.00%
Glory International (00990) 0.395 0.370 -9.76%
K W NELSON GP(08411) 0.082 0.082 -8.89%
China Greenland Broad Greenstate (01253) 0.071 0.064 -8.57%
Chi-Med-B (02616) 1.420 1.350 -6.90%
Hengdu Group (00725) 0.450 0.420 -6.67%
Huaxia Audio-Visual Education (01981) 0.650 0.590 -6.35%
China New Telecom (08167) 0.016 0.015 -6.25%
China Supply Chain Industry (03708) 0.081 0.076 -6.17%
AIDIGROUP (06189) 0.210 0.184 -6.12%
Beihai Kangcheng-B (01228) 0.400 0.315 -5.97%
Wise Resources Investment (00007) 0.032 0.032 -5.88%
China Sundy (00910) 0.064 0.064 -5.88%
Yiming Angke-B (01541) 18.100 17.000 -5.66%
Red Star Macalline (01528) 1.710 1.530 -4.97%
WuXi AppTec (02359) 39.050 36.450 -4.33%
Nuocheng Jianhua (09969) 4.920 4.500 -4.26%
Heyu-B (02256) 2.170 2.050 -3.76%
Straw Bear Entertainment (02125) 0.420 0.385 -3.75%
Comprehensive Environmental Group (00923) 0.027 0.026 -3.70%
Henghe Group (00513) 0.200 0.188 -3.59%
Wanlida (08482) 0.030 0.028 -3.45%
Haojing Technology (02440) 1.300 1.160 -3.33%
First Control Group (01269) 0.034 0.031 -3.13%
Innovation Qizhi (02121) 6.010 5.710 -3.06%
Kailaiying (06821) 58.700 56.300 -3.01%
Fancy Year Holdings (01777) 0.039 0.035 -2.78%
Aimed Vaccine (06660) 6.390 6.060 -2.73%
Wanxing Holdings (08093) 0.095 0.073 -2.67%
China Xinlianxin Fertilizer (01866) 2.880 2.880 -2.37%
Jinyuan Development International Industry (00677) 0.425 0.415 -2.35%
Lehua Entertainment (02306) 0.890 0.880 -2.22%
Xinyi Storage Power (08328) 1.320 1.320 -2.22%
Fosun Pharma (02196) 12.640 12.400 -2.05%
Minhua Holdings (01999) 4.430 4.340 -2.03%
KEEP (03650) 3.880 3.450 -1.99%
United Energy Group (00467) 0.530 0.500 -1.96%
Zhaoke Ophthalmology-B (06622) 1.680 1.500 -1.96%
Jinma Energy (06885) 1.090 1.000 -1.96%
Original Ecological Animal Husbandry (01431) 0.101 0.100 -1.96%
China Shengmu (01432) 0.215 0.214 -1.83%
Pujiang International (02060) 0.225 0.216 -1.82%
Zhongji Changshou Science (00767) 0.110 0.110 -1.79%
Minmetals Resources (01208) 1.790 1.750 -1.69%
Great Wall Financial Holdings (00626) 1.210 1.200 -1.64%
China Merchants Commercial REIT (01503) 1.260 1.200 -1.64%
Lifco China (02136) 0.680 0.650 -1.52%
Smart City Development Holdings (08268) 0.340 0.330 -1.49%
Sun Hau Holdings (00253) 0.690 0.670 -1.47%
Haichang Ocean Park (02255) 0.690 0.670 -1.47%
China Oil & Gas (00603) 0.205 0.203 -1.46%
Zhuhai Steel Pipe (01938) 0.150 0.138 -1.43%
Texhong International Group (02678) 3.610 3.450 -1.43%
Lijin Technology (00558) 2.920 2.790 -1.41%
Guangtai International Holdings (00844) 0.365 0.365 -1.35%
Sa Sa International (00178) 0.800 0.790 -1.25%
Liu Chong Hing Enterprise (00194) 5.010 4.940 -1.20%
Zhongtai Futures (01461) 0.455 0.440 -1.12%
Santen Pharmaceutical - B (02257) 27.850 27.200 -1.09%
Far East Hotel (00037) 0.530 0.490 -1.01%
China Resources Environmental Protection (00587) 1.060 1.020 -0.97%
CNOOC Oilfield Services (02883) 6.400 6.340 -0.94%
China Ascend Group (00881) 13.360 12.920 -0.77%
PuraPharm International (02486) 2.700 2.640 -0.75%
Honghua Smart Energy (01083) 2.710 2.660 -0.75%
Air China (00753) 4.110 4.040 -0.74%
COFCO Health (01610) 1.480 1.450 -0.68%
FI Ernanfang Nasdaq (07568) 6.970 6.965 -0.64%
Shandong Molong (00568) 1.630 1.550 -0.64%
Guanjun Industrial Trust (02778) 1.710 1.700 -0.58%
FI Erhuaxia 100 (07522) 1.040 1.040 -0.57%
Jingmen Semiconductor (02878) 0.245 0.240 -0.41%
BOE Varitronix (00710) 5.120 4.830 -0.41%
MicroPort Medical (00853) 5.850 5.410 -0.37%
China Tongfu (01763) 11.100 11.000 -0.36%