Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd

According to the data from Zhitong App, as of the close on January 2nd, there were 62 stocks that hit a 52-week high. Among them, SOUTHGOBI (01878), MAXICITY (02295), and SUNDY SERVICE (09608) ranked in the top three with growth rates of 29.48%, 27.03%, and 20.69% respectively. In addition, there were 33 stocks that hit a 52-week low. Among them, JINGBASE FINANCIAL INTERNATIONAL (01468), CHINA BASIC ENERGY (08117), and DA CHANG WEIXIAN GROUP (00567) ranked in the top three with decline rates of -24.00%, -16.13%, and -14.29% respectively.

52-week high rankings:

Stock Name | Closing Price | Highest Price | Growth Rate --- | --- | --- | --- SOUTHGOBI (01878) | 3.40 | 3.47 | 29.48% MAXICITY (02295) | 1.88 | 1.88 | 27.03% SUNDY SERVICE (09608) | 0.195 | 0.210 | 20.69% LIANKANG BIOLOGICAL TECHNOLOGY GROUP (00690) | 0.072 | 0.090 | 20.00% NANDA SUFOTE (08045) | 0.234 | 0.235 | 18.09% DA XIANG FUTURE GROUP (02309) | 2.48 | 2.76 | 17.45% JINJING NEW ENERGY (01783) | 2.30 | 2.33 | 10.95% MONGOL MINING (00975) | 8.40 | 8.58 | 10.28% RUIPULANJUN (00666) | 20.55 | 23.95 | 9.11% CHINA SHENGHAI ENERGY (01676) | 1.97 | 2.15 | 7.50% ZHONGKANG HOLDINGS (02361) | 5.95 | 6.00 | 7.33% ANDEL FRUIT JUICE (02218) | 7.49 | 9.00 | 6.64% DEKANG AGRICULTURE AND ANIMAL HUSBANDRY (02419) | 58.45 | 59.05 | 6.30% CHINA ANCHU ENERGY (02399) | 1.01 | 1.02 | 6.25% CHINA DREDGING ENVIRONMENTAL PROTECTION (00871) | 0.090 | 0.090 | 5.88% CHINA WANTONGYUAN (06966) | 0.79 | 0.79 | 5.33% ZHONGXU FUTURE (09890) | 47.65 | 50.00 | 5.26% SHOUGANG RESOURCES (00639) | 3.00 | 3.01 | 4.15% BC TECHNOLOGY GROUP (00863) | 13.02 | 13.20 | 3.94% YINGXING HOLDINGS (01440) | 2.29 | 2.44 | 3.83% CHINA COAL ENERGY (01898) | 7.42 | 7.46 | 3.76% FA SANXING BITCOIN (03135) | 18.34 | 18.44 | 3.54% PUHUA HESHUN (01358) | 0.83 | 0.88 | 3.53% POWER DEVELOPMENT (01277) | 0.60 | 0.60 | 3.45% PERPETUAL AGRICULTURE (08609) | 0.33 | 0.33 | 3.13% SHENGLONG JINXIU INTERNATIONAL (08481) | 0.335 | 0.340 | 3.03% ZHENGMEI MACHINE (00564) | 8.73 | 8.81 | 2.92% CHINA SHENHUA (01088) | 27.50 | 27.55 | 2.61% PP NATIONAL DEBT HEDGE-U (09177) | 16.20 | 16.20 | 2.53% XINGZHENG INTERNATIONAL (06058) | 0.208 | 0.208 | 2.46% PP NATIONAL DEBT-R (82817) | 115.35 | 115.50 | 2.08% PP NATIONAL DEBT-U (09817) | 1. Top Gainers:

• Pan Du Innovation Theme (03056) - Closing Price: HKD 10.790, Lowest Price: HKD 10.910, Change: +1.87%
• Gao Wei Electronics (01415) - Closing Price: HKD 22.800, Lowest Price: HKD 23.700, Change: +1.72%
• Jinshang Machine Tool China (01651) - Closing Price: HKD 9.500, Lowest Price: HKD 9.500, Change: +1.60%
• Sinopec Guande (00934) - Closing Price: HKD 3.330, Lowest Price: HKD 3.430, Change: +1.48%
• Zhixing Automotive Technology (01274) - Closing Price: HKD 33.500, Lowest Price: HKD 34.850, Change: +1.46%
• Junshengtai Medicine-B (02511) - Closing Price: HKD 12.100, Lowest Price: HKD 13.180, Change: +1.23%
• Nansha Saudi (02830) - Closing Price: HKD 84.500, Lowest Price: HKD 84.560, Change: +1.17%
• GX Asia Pacific High Dividend Yield (03116) - Closing Price: HKD 79.100, Lowest Price: HKD 73.120, Change: +1.16%
• Yaju Investment Holdings (08426) - Closing Price: HKD 0.175, Lowest Price: HKD 0.175, Change: +1.16%
• Chongqing Electromechanical (02722) - Closing Price: HKD 0.880, Lowest Price: HKD 0.890, Change: +1.14%

Top Losers:

• Kingsoft (03888) - Closing Price: HKD 19.040, Highest Price: HKD 19.180, Change: -0.73%
• China Resources Cement (01313) - Closing Price: HKD 2.820, Highest Price: HKD 2.840, Change: -0.70%
• China Resources Land (01109) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
• China Resources Power (00836) - Closing Price: HKD 13.460, Highest Price: HKD 13.520, Change: -0.52%
• China Resources Gas (01193) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
• China Resources Beer (00291) - Closing Price: HKD 31.100, Highest Price: HKD 31.200, Change: -0.32%
• China Resources Land (01109) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
• China Resources Power (00836) - Closing Price: HKD 13.460, Highest Price: HKD 13.520, Change: -0.52%
• China Resources Gas (01193) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
• China Resources Beer (00291) - Closing Price: HKD 31.100, Highest Price: HKD 31.200, Change: -0.32%

52-Week Lows:

• Kingsoft Financial International (01468) - Closing Price: HKD 0.400, Lowest Price: HKD 0.380, Change: -24.00%
• China Basic Energy (08117) - Closing Price: HKD 0.037, Lowest Price: HKD 0.026, Change: -16.13%
• Dachang Micro-Line Group (00567) - Closing Price: HKD 0.067, Lowest Price: HKD 0.060, Change: -14.29%
• Qiangtai Environmental Protection (01395) - Closing Price: HKD 0.055, Lowest Price: HKD 0.053, Change: -13.11%
• Geli Pharmaceutical-B (01672) - Closing Price: HKD 1.300, Lowest Price: HKD 1.280, Change: -10.49%
• Kaida Group (00180) - Closing Price: HKD 0.380, Lowest Price: HKD 0.320, Change: -9.86%
• Coolpad Group (02369) - Closing Price: HKD 0.063, Lowest Price: HKD 0.029, Change: -9.38%
• Shengnuo Medicine-B (02257) - Closing Price: HKD 33.000, Lowest Price: HKD 32.600, Change: -8.30%
• Aoxing Pharmaceutical (08320) - Closing Price: HKD 0.200, Lowest Price: HKD 0.185, Change: -7.89%
• China Fortune Financial (02900) - Closing Price: HKD 0.200, Lowest Price: HKD 0.185, Change: -7.89% LifeTech (06118) 1.650 1.440 -7.69% China Display Optoelectronics (00334) 0.201 0.186 -7.46% Great Wall Financial Holdings (00626) 1.510 1.510 -6.21% OpenMind Investment (00768) 0.019 0.017 -5.56% Changli Holdings (08098) 0.035 0.035 -5.41% Starry Sky Chinese (06698) 10.940 10.920 -5.04% Rare Earth Magnesium Technology (00601) 0.069 0.063 -4.55% Through Cloud Biotechnology (01332) 0.223 0.220 -4.35% KEEP (03650) 13.920 13.360 -3.33% New Era Energy (00166) 0.069 0.062 -3.13% Zhengwei Group (02147) 0.320 0.320 -3.03% Runhua Services (02455) 0.780 0.690 -2.82% Great Wall Huili (08315) 0.080 0.080 -2.44% Sinyi Energy Storage (08328) 1.890 1.860 -2.11% Jiuliujiu (09922) 5.680 5.630 -2.09% China Resources Beer (00291) 31.350 31.100 -1.74% Xtep International (01368) 4.110 4.090 -1.68% Zhongyuan Bank (01216) 0.370 0.305 -1.61% Jiami Technology (08198) 0.200 0.200 -1.48% Guoen Holdings (08121) 0.086 0.082 -1.20% Zhongjun Property Management (00606) 0.510 0.495 -1.00% BOSS Zhipin-W (02076) 55.900 55.850 -0.62% Shangao New Energy (01250) 2.030 1.980 -0.50% VXIN Finance (02003) 2.190 2.120 -0.47% Da Kuaihuo Group (00052) 9.100 9.000 -0.11%