Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd

Zhitong
2024.01.02 08:41
portai
I'm PortAI, I can summarize articles.

According to the statistics of the Hong Kong stock market's 52-week high and low, as of the close on January 2nd, a total of 62 stocks reached a 52-week high, with SOUTHGOBI, MAXICITY, and Songdu Service ranking in the top three. In addition, 33 stocks reached a 52-week low, with Jingji Financial International, CHI P ENERGY, and DAISHOMICROLINE ranking in the top three.

According to the data from Zhitong App, as of the close on January 2nd, there were 62 stocks that hit a 52-week high. Among them, SOUTHGOBI (01878), MAXICITY (02295), and SUNDY SERVICE (09608) ranked in the top three with growth rates of 29.48%, 27.03%, and 20.69% respectively. In addition, there were 33 stocks that hit a 52-week low. Among them, JINGBASE FINANCIAL INTERNATIONAL (01468), CHINA BASIC ENERGY (08117), and DA CHANG WEIXIAN GROUP (00567) ranked in the top three with decline rates of -24.00%, -16.13%, and -14.29% respectively.

52-week high rankings:

Stock Name | Closing Price | Highest Price | Growth Rate --- | --- | --- | --- SOUTHGOBI (01878) | 3.40 | 3.47 | 29.48% MAXICITY (02295) | 1.88 | 1.88 | 27.03% SUNDY SERVICE (09608) | 0.195 | 0.210 | 20.69% LIANKANG BIOLOGICAL TECHNOLOGY GROUP (00690) | 0.072 | 0.090 | 20.00% NANDA SUFOTE (08045) | 0.234 | 0.235 | 18.09% DA XIANG FUTURE GROUP (02309) | 2.48 | 2.76 | 17.45% JINJING NEW ENERGY (01783) | 2.30 | 2.33 | 10.95% MONGOL MINING (00975) | 8.40 | 8.58 | 10.28% RUIPULANJUN (00666) | 20.55 | 23.95 | 9.11% CHINA SHENGHAI ENERGY (01676) | 1.97 | 2.15 | 7.50% ZHONGKANG HOLDINGS (02361) | 5.95 | 6.00 | 7.33% ANDEL FRUIT JUICE (02218) | 7.49 | 9.00 | 6.64% DEKANG AGRICULTURE AND ANIMAL HUSBANDRY (02419) | 58.45 | 59.05 | 6.30% CHINA ANCHU ENERGY (02399) | 1.01 | 1.02 | 6.25% CHINA DREDGING ENVIRONMENTAL PROTECTION (00871) | 0.090 | 0.090 | 5.88% CHINA WANTONGYUAN (06966) | 0.79 | 0.79 | 5.33% ZHONGXU FUTURE (09890) | 47.65 | 50.00 | 5.26% SHOUGANG RESOURCES (00639) | 3.00 | 3.01 | 4.15% BC TECHNOLOGY GROUP (00863) | 13.02 | 13.20 | 3.94% YINGXING HOLDINGS (01440) | 2.29 | 2.44 | 3.83% CHINA COAL ENERGY (01898) | 7.42 | 7.46 | 3.76% FA SANXING BITCOIN (03135) | 18.34 | 18.44 | 3.54% PUHUA HESHUN (01358) | 0.83 | 0.88 | 3.53% POWER DEVELOPMENT (01277) | 0.60 | 0.60 | 3.45% PERPETUAL AGRICULTURE (08609) | 0.33 | 0.33 | 3.13% SHENGLONG JINXIU INTERNATIONAL (08481) | 0.335 | 0.340 | 3.03% ZHENGMEI MACHINE (00564) | 8.73 | 8.81 | 2.92% CHINA SHENHUA (01088) | 27.50 | 27.55 | 2.61% PP NATIONAL DEBT HEDGE-U (09177) | 16.20 | 16.20 | 2.53% XINGZHENG INTERNATIONAL (06058) | 0.208 | 0.208 | 2.46% PP NATIONAL DEBT-R (82817) | 115.35 | 115.50 | 2.08% PP NATIONAL DEBT-U (09817) | 1. Top Gainers:

  • Pan Du Innovation Theme (03056) - Closing Price: HKD 10.790, Lowest Price: HKD 10.910, Change: +1.87%
  • Gao Wei Electronics (01415) - Closing Price: HKD 22.800, Lowest Price: HKD 23.700, Change: +1.72%
  • Jinshang Machine Tool China (01651) - Closing Price: HKD 9.500, Lowest Price: HKD 9.500, Change: +1.60%
  • Sinopec Guande (00934) - Closing Price: HKD 3.330, Lowest Price: HKD 3.430, Change: +1.48%
  • Zhixing Automotive Technology (01274) - Closing Price: HKD 33.500, Lowest Price: HKD 34.850, Change: +1.46%
  • Junshengtai Medicine-B (02511) - Closing Price: HKD 12.100, Lowest Price: HKD 13.180, Change: +1.23%
  • Nansha Saudi (02830) - Closing Price: HKD 84.500, Lowest Price: HKD 84.560, Change: +1.17%
  • GX Asia Pacific High Dividend Yield (03116) - Closing Price: HKD 79.100, Lowest Price: HKD 73.120, Change: +1.16%
  • Yaju Investment Holdings (08426) - Closing Price: HKD 0.175, Lowest Price: HKD 0.175, Change: +1.16%
  • Chongqing Electromechanical (02722) - Closing Price: HKD 0.880, Lowest Price: HKD 0.890, Change: +1.14%

Top Losers:

  • Kingsoft (03888) - Closing Price: HKD 19.040, Highest Price: HKD 19.180, Change: -0.73%
  • China Resources Cement (01313) - Closing Price: HKD 2.820, Highest Price: HKD 2.840, Change: -0.70%
  • China Resources Land (01109) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
  • China Resources Power (00836) - Closing Price: HKD 13.460, Highest Price: HKD 13.520, Change: -0.52%
  • China Resources Gas (01193) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
  • China Resources Beer (00291) - Closing Price: HKD 31.100, Highest Price: HKD 31.200, Change: -0.32%
  • China Resources Land (01109) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
  • China Resources Power (00836) - Closing Price: HKD 13.460, Highest Price: HKD 13.520, Change: -0.52%
  • China Resources Gas (01193) - Closing Price: HKD 34.100, Highest Price: HKD 34.300, Change: -0.58%
  • China Resources Beer (00291) - Closing Price: HKD 31.100, Highest Price: HKD 31.200, Change: -0.32%

52-Week Lows:

  • Kingsoft Financial International (01468) - Closing Price: HKD 0.400, Lowest Price: HKD 0.380, Change: -24.00%
  • China Basic Energy (08117) - Closing Price: HKD 0.037, Lowest Price: HKD 0.026, Change: -16.13%
  • Dachang Micro-Line Group (00567) - Closing Price: HKD 0.067, Lowest Price: HKD 0.060, Change: -14.29%
  • Qiangtai Environmental Protection (01395) - Closing Price: HKD 0.055, Lowest Price: HKD 0.053, Change: -13.11%
  • Geli Pharmaceutical-B (01672) - Closing Price: HKD 1.300, Lowest Price: HKD 1.280, Change: -10.49%
  • Kaida Group (00180) - Closing Price: HKD 0.380, Lowest Price: HKD 0.320, Change: -9.86%
  • Coolpad Group (02369) - Closing Price: HKD 0.063, Lowest Price: HKD 0.029, Change: -9.38%
  • Shengnuo Medicine-B (02257) - Closing Price: HKD 33.000, Lowest Price: HKD 32.600, Change: -8.30%
  • Aoxing Pharmaceutical (08320) - Closing Price: HKD 0.200, Lowest Price: HKD 0.185, Change: -7.89%
  • China Fortune Financial (02900) - Closing Price: HKD 0.200, Lowest Price: HKD 0.185, Change: -7.89% LifeTech (06118) 1.650 1.440 -7.69% China Display Optoelectronics (00334) 0.201 0.186 -7.46% Great Wall Financial Holdings (00626) 1.510 1.510 -6.21% OpenMind Investment (00768) 0.019 0.017 -5.56% Changli Holdings (08098) 0.035 0.035 -5.41% Starry Sky Chinese (06698) 10.940 10.920 -5.04% Rare Earth Magnesium Technology (00601) 0.069 0.063 -4.55% Through Cloud Biotechnology (01332) 0.223 0.220 -4.35% KEEP (03650) 13.920 13.360 -3.33% New Era Energy (00166) 0.069 0.062 -3.13% Zhengwei Group (02147) 0.320 0.320 -3.03% Runhua Services (02455) 0.780 0.690 -2.82% Great Wall Huili (08315) 0.080 0.080 -2.44% Sinyi Energy Storage (08328) 1.890 1.860 -2.11% Jiuliujiu (09922) 5.680 5.630 -2.09% China Resources Beer (00291) 31.350 31.100 -1.74% Xtep International (01368) 4.110 4.090 -1.68% Zhongyuan Bank (01216) 0.370 0.305 -1.61% Jiami Technology (08198) 0.200 0.200 -1.48% Guoen Holdings (08121) 0.086 0.082 -1.20% Zhongjun Property Management (00606) 0.510 0.495 -1.00% BOSS Zhipin-W (02076) 55.900 55.850 -0.62% Shangao New Energy (01250) 2.030 1.980 -0.50% VXIN Finance (02003) 2.190 2.120 -0.47% Da Kuaihuo Group (00052) 9.100 9.000 -0.11%
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.