Zhitong Hong Kong Stock 52-Week High and Low Statistics | December 7th
I'm PortAI, I can summarize articles.
智通财经 APP 数据显示，截止 12 月 7 日收盘，26 只股票创 52 周新高，包括融众金融、顺兴集团控股、宏强控股等。另外，218 只股票创 52 周新低，其中中国上城、生活概念、北海康成－B 等。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 融众金融 (03963) | 0.600 | 0.980 | 84.91% |
| 顺兴集团控股 (01637) | 0.219 | 0.440 | 33.33% |
| 宏强控股 (08262) | 1.030 | 1.030 | 17.05% |
| 阳光纸业 (02002) | 3.040 | 3.330 | 11.74% |
| 中国安储能源 (02399) | 0.840 | 0.870 | 10.13% |
| 晋景新能 (01783) | 1.650 | 1.660 | 9.93% |
| 隆成金融 (01225) | 0.237 | 0.255 | 7.59% |
| 皇玺集团 (08300) | 0.219 | 0.225 | 7.14% |
| 奇士达 (06918) | 2.100 | 2.180 | 3.81% |
| 人瑞人才 (06919) | 5.060 | 5.460 | 3.02% |
| 赛生药业 (06600) | 13.240 | 14.120 | 2.32% |
| 德康农牧 (02419) | 38.000 | 38.800 | 2.11% |
| 魏桥纺织 (02698) | 3.350 | 3.360 | 1.82% |
| 泰林科建 (06193) | 0.350 | 0.350 | 1.45% |
| 中国海外诺信 (00464) | 0.500 | 0.500 | 1.01% |
| FI 二南方国指 (07588) | 6.165 | 6.300 | 0.88% |
| FI 二南方恒指 (07500) | 6.770 | 6.915 | 0.88% |
| F 山证铁矿石 (03047) | 23.620 | 23.620 | 0.51% |
| FI 南方恒指 (07300) | 6.195 | 6.260 | 0.48% |
| 宏利金融－S(00945) | 153.300 | 154.300 | 0.26% |
| XI 南方沪深三百 (07333) | 7.830 | 7.875 | 0.19% |
| XTRN50 印度 (03015) | 1,902.000 | 1,903 | 0.16% |
| FA 三星比特币 (03135) | 17.750 | 17.810 | 0.11% |
| A 华夏人民币－R(83161) | 101.200 | 101.200 | 0.05% |
| A 博时港元 (03152) | 1,032.850 | 1,033 | 0.05% |
| A 南方港元 (03053) | 1,092.950 | 1,093 | 0.04% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国上城 (02330) | 0.230 | 0.230 | -26.98% |
| 生活概念 (08056) | 0.021 | 0.020 | -16.67% |
| 北海康成－B(01228) | 0.760 | 0.700 | -13.58% |
| 中播数据 (00471) | 0.191 | 0.190 | -12.84% |
| 富誉控股 (08269) | 0.048 | 0.042 | -12.50% |
| 中国白银集团 (00815) | 0.152 | 0.140 | -12.50% |
| 礼建德集团 (08455) | 0.023 | 0.022 | -12.00% |
| 大明国际 (01090) | 1.110 | 1.020 | -10.53% |
| 嘉鼎国际集团 (08153) | 0.057 | 0.045 | -10.00% |
| 华南职业教育 (06913) | 0.380 | 0.350 | -9.09% |
| 星光文化 (01159) | 0.200 | 0.200 | -9.09% |
| 三和建筑集团 (03822) | 0.042 | 0.040 | -9.09% |
| 卓尔智联 (02098) | 0.270 | 0.232 | -9.02% |
| 汇通达网络 (09878) | 25.650 | 25.200 | -8.86% |
| 银建国际 (00171) | 0.195 | 0.170 | -8.60% |
| 五菱汽车 (00305) | 0.445 | 0.430 | -8.51% |
| 创梦天地 (01119) | 2.370 | 2.150 | -8.12% |
| 华康生物医学 (08622) | 0.103 | 0.100 | -7.41% |
| 满地科技股份 (01400) | 0.275 | 0.241 | -7.31% |
| 九台农商银行 (06122) | 1.540 | 1.350 | -6.90% |
| 复锐医疗科技 (01696) | 4.850 | 4.530 | -6.79% |
| 中国智慧能源 (01004) | 0.020 | 0.014 | -6.67% |
| 象兴国际 (01732) | 0.135 | 0.130 | -6.47% |
| 东汇 A50－R(82843) | 11.140 | 11.130 | -6.31% |
| 华昱高速 (01823) | 1.200 | 1.090 | -6.03% |
| 圆通国际快递 (06123) | 1.200 | 1.110 | -5.93% |
| 百奥赛图－B(02315) | 10.840 | 9.900 | -5.71% |
| 华人置业 (00127) | 1.200 | 1.180 | -5.60% |
| 微创医疗 (00853) | 8.540 | 8.150 | -5.56% |
| 凯知乐国际 (02122) | 0.054 | 0.051 | -5.56% |
| 沿海家园 (01124) | 0.020 | 0.017 | -5.56% |
| 德康农牧 (02419) | 38.000 | 35.000 | -5.28% |
| 海昌海洋公园 (02255) | 0.940 | 0.900 | -5.26% |
| 力劲科技 (00558) | 5.340 | 5.040 | -4.91% |
| 庆铃汽车股份 (01122) | 0.520 | 0.495 | -4.81% |
| 建德国际控股 (00865) | 0.021 | 0.020 | -4.76% |
| 中国新电信 (08167) | 0.025 | 0.020 | -4.76% |
| 闽港控股 (00181) | 0.100 | 0.082 | -4.65% |
| 现代健康科技 (00919) | 0.089 | 0.083 | -4.60% |
| 长盈集团（控股）(00689) | 0.025 | 0.021 | -4.55% |
| 互太纺织 (01382) | 1.320 | 1.300 | -4.41% |
| 商汤－WR(80020) | 1.180 | 1.110 | -4.31% |
| 万国数据－SW(09698) | 9.000 | 8.880 | -4.10% |
| 火岩控股 (01909) | 0.152 | 0.142 | -4.05% |
| 水发兴业能源 (00750) | 0.380 | 0.360 | -4.00% |
| 颐海国际 (01579) | 11.440 | 11.100 | -3.98% |
| 中骏商管 (00606) | 0.550 | 0.510 | -3.77% |
| 敏实集团 (00425) | 15.720 | 15.320 | -3.65% |
| 中国环保科技 (00646) | 0.275 | 0.270 | -3.57% |
| 泉峰控股 (02285) | 18.100 | 16.400 | -3.53% |
| 捷荣国际控股 (02119) | 0.580 | 0.560 | -3.45% |
| 贝康医疗－B(02170) | 2.310 | 2.260 | -3.42% |
| 九龙建业 (00034) | 5.830 | 5.740 | -3.37% |
| 中国动向 (03818) | 0.236 | 0.232 | -3.33% |
| 华夏恒生生科－U(09069) | 1.292 | 1.284 | -3.31% |
| 德祥地产 (00199) | 0.650 | 0.600 | -3.23% |
| 国瑞健康 (02329) | 0.031 | 0.031 | -3.13% |
| 永旺 (00984) | 0.650 | 0.630 | -3.08% |
| 阿里健康 (00241) | 4.280 | 4.120 | -3.06% |
| 高山企业 (00616) | 0.230 | 0.225 | -3.02% |
| 力宝 (00226) | 1.000 | 0.970 | -3.00% |
| TCL 电子 (01070) | 2.440 | 2.410 | -2.82% |
| 陆控 (06623) | 13.200 | 13.120 | -2.81% |
| 维亚生物 (01873) | 1.070 | 1.050 | -2.78% |
| 建成控股 (01630) | 0.040 | 0.036 | -2.70% |
| 联易融科技－W(09959) | 1.480 | 1.450 | -2.68% |
| 指尖悦动 (06860) | 0.080 | 0.073 | -2.67% |
| 香港交易所 (00388) | 250.800 | 243.600 | -2.56% |
| 绿城服务 (02869) | 2.790 | 2.700 | -2.53% |
| 中升控股 (00881) | 17.360 | 17.000 | -2.52% |
| 九毛九 (09922) | 6.700 | 6.610 | -2.51% |
| 山高新能源 (01250) | 2.010 | 1.990 | -2.45% |
| 信义光能 (00968) | 4.180 | 4.110 | -2.38% |
| 华润水泥控股 (01313) | 1.680 | 1.660 | -2.35% |
| 信星集团 (01170) | 0.750 | 0.750 | -2.34% |
| 香港交易所－R(80388) | 230.000 | 223.800 | -2.27% |
| 鳄鱼恤 (00122) | 0.138 | 0.130 | -2.26% |
| 新特能源 (01799) | 9.450 | 9.170 | -2.24% |
| 招商银行 (03968) | 25.850 | 25.150 | -2.14% |
| 华润医疗 (01515) | 4.380 | 4.260 | -2.07% |
| 大新金融 (00440) | 15.620 | 15.500 | -2.02% |
| 药明生物 (02269) | 29.950 | 28.500 | -1.89% |
| 中金公司 (03908) | 11.460 | 11.340 | -1.73% |
| 粤海置地 (00124) | 0.580 | 0.570 | -1.72% |
| 世茂服务 (00873) | 1.150 | 1.140 | -1.72% |
| GX 恒生 ESG(03029) | 3.270 | 3.218 | -1.71% |
| 亿胜生物科技 (01061) | 2.310 | 2.300 | -1.71% |
| 中国再生能源投资 (00987) | 0.117 | 0.116 | -1.69% |
| 宝龙商业 (09909) | 2.430 | 2.380 | -1.65% |
| 福莱特玻璃 (06865) | 12.100 | 11.900 | -1.65% |
| 大新银行集团 (02356) | 4.860 | 4.810 | -1.64% |
| 骏码半导体 (08490) | 0.122 | 0.121 | -1.63% |
| 安硕沪深三百－U(09846) | 3.104 | 3.084 | -1.56% |
| 中国科培 (01890) | 1.270 | 1.270 | -1.55% |
| 高鑫零售 (06808) | 1.290 | 1.280 | -1.54% |
| 中国中免 (01880) | 77.800 | 77.150 | -1.53% |
| 时代电气 (03898) | 23.750 | 22.950 | -1.50% |
| 希玛眼科 (03309) | 3.480 | 3.350 | -1.47% |
| 同道猎聘 (06100) | 5.400 | 5.370 | -1.47% |
| 大生地产 (00089) | 2.720 | 2.710 | -1.45% |
| 锦欣生殖 (01951) | 3.510 | 3.430 | -1.44% |
| 亨鑫科技 (01085) | 1.390 | 1.390 | -1.42% |
| 汉国置业 (00160) | 1.400 | 1.400 | -1.41% |
| 重庆钢铁股份 (01053) | 0.710 | 0.700 | -1.41% |
| 泰格医药 (03347) | 35.750 | 35.200 | -1.40% |
| GX 中国洁能 (02809) | 73.000 | 72.100 | -1.39% |
| 梧桐国际 (00613) | 0.395 | 0.360 | -1.37% |
| 鞍钢股份 (00347) | 1.510 | 1.470 | -1.34% |
| 中国金茂 (00817) | 0.750 | 0.750 | -1.32% |
| 高陞集团控股 (01283) | 0.810 | 0.770 | -1.28% |
| 堃博医疗－B(02216) | 0.790 | 0.780 | -1.27% |
| 中通快递－W(02057) | 168.000 | 164.800 | -1.26% |
| 海螺水泥 (00914) | 17.520 | 17.380 | -1.25% |
| 希望教育 (01765) | 0.400 | 0.395 | -1.25% |
| XL 二南方 A50(07248) | 2.736 | 2.698 | -1.24% |
| 新华保险 (01336) | 14.800 | 14.520 | -1.22% |
| 新天绿色能源 (00956) | 2.510 | 2.470 | -1.20% |
| 中国海外发展 (00688) | 13.480 | 13.220 | -1.20% |
| 金风科技 (02208) | 3.360 | 3.330 | -1.19% |
| 北控城市资源 (03718) | 0.425 | 0.420 | -1.18% |
| 海尔智家 (06690) | 21.350 | 21.000 | -1.18% |
| GX 中国洁能－U(09809) | 9.340 | 9.240 | -1.18% |
| 阿里巴巴－SWR(89988) | 63.900 | 63.050 | -1.18% |
| 弘阳服务 (01971) | 0.470 | 0.425 | -1.16% |
| 麦迪卫康 (02159) | 0.455 | 0.425 | -1.16% |
| 众安在綫 (06060) | 19.000 | 18.720 | -1.16% |
| 侨雄国际 (00381) | 0.095 | 0.088 | -1.12% |
| 中国平安－R(82318) | 31.000 | 30.800 | -1.12% |
| 天津港发展 (03382) | 0.455 | 0.455 | -1.09% |
| 阿里巴巴－SW(09988) | 69.700 | 68.650 | -1.08% |
| 快狗打车 (02246) | 0.475 | 0.460 | -1.08% |
| 中石化油服 (01033) | 0.475 | 0.475 | -1.04% |
| 南方太阳能 (03134) | 4.830 | 4.780 | -1.04% |
| 南方医疗健康 (03174) | 2.368 | 2.334 | -1.02% |
| 中兴通讯 (00763) | 16.380 | 16.060 | -1.00% |
| FL 二南方恒指 (07200) | 2.846 | 2.770 | -1.00% |
| 晨鸣纸业 (01812) | 2.020 | 2.000 | -0.99% |
| 复星医药 (02196) | 16.840 | 16.580 | -0.96% |
| GX 中国 (03040) | 23.440 | 23.240 | -0.94% |
| 微博－SW(09898) | 73.900 | 72.400 | -0.89% |
| 雅生活服务 (03319) | 3.500 | 3.440 | -0.86% |
| FL 二南方国指 (07288) | 1.650 | 1.608 | -0.86% |
| 玖龙纸业 (02689) | 3.730 | 3.650 | -0.82% |
| 易方达恒指 ESG(03039) | 2.472 | 2.446 | -0.81% |
| 恒生富时中国 50(02838) | 104.650 | 104.450 | -0.81% |
| XL 二南方沪深三 (07233) | 3.272 | 3.216 | -0.80% |
| 万科海外 (01036) | 1.260 | 1.260 | -0.79% |
| 湾区发展 (00737) | 1.280 | 1.280 | -0.78% |
| 海通沪深三百 (02811) | 13.220 | 13.100 | -0.76% |
| 英恒科技 (01760) | 2.690 | 2.650 | -0.75% |
| 中国平安 (02318) | 33.850 | 33.500 | -0.74% |
| 海通证券 (06837) | 4.200 | 4.130 | -0.72% |
| 复星旅游文化 (01992) | 5.670 | 5.610 | -0.71% |
| 恒基发展 (00097) | 0.148 | 0.142 | -0.70% |
| 南方 A50(02822) | 11.530 | 11.380 | -0.70% |
| 万科企业 (02202) | 7.240 | 7.150 | -0.69% |
| 华夏 A50(02839) | 19.360 | 19.220 | -0.67% |
| KEEP(03650) | 19.320 | 18.040 | -0.66% |
| 美团－W(03690) | 86.100 | 83.150 | -0.66% |
| 华夏 A50－U(09839) | 2.478 | 2.470 | -0.64% |
| 吉利汽车 (00175) | 7.960 | 7.890 | -0.63% |
| 上海电气 (02727) | 1.610 | 1.590 | -0.63% |
| KCASH 集团 (02483) | 1.720 | 1.600 | -0.62% |
| 中国人寿 (02628) | 10.100 | 9.960 | -0.60% |
| 广汽集团 (02238) | 3.470 | 3.420 | -0.58% |
| 安硕 A50(02823) | 12.100 | 11.970 | -0.58% |
| 华润万象生活 (01209) | 27.150 | 26.600 | -0.56% |
| 工银南方中国 (03167) | 50.820 | 50.380 | -0.55% |
| 吉利汽车－R(80175) | 7.300 | 7.250 | -0.55% |
| 百胜中国 (09987) | 317.000 | 313.000 | -0.51% |
| 国际家居零售 (01373) | 1.990 | 1.960 | -0.51% |
| 华夏 A50－R(82839) | 17.740 | 17.710 | -0.51% |
| 汽车之家—S(02518) | 49.900 | 49.800 | -0.50% |
| 盈富基金 (02800) | 16.470 | 16.280 | -0.49% |
| 南方 A50－R(82822) | 10.530 | 10.450 | -0.48% |
| 周黑鸭 (01458) | 2.190 | 2.130 | -0.47% |
| 易方达 A50－R(83111) | 1.708 | 1.704 | -0.47% |
| 先健科技 (01302) | 2.300 | 2.140 | -0.47% |
| 安硕 A50－R(82823) | 11.080 | 11.010 | -0.45% |
| 同程旅行 (00780) | 13.640 | 13.540 | -0.44% |
| 万达酒店发展 (00169) | 0.246 | 0.230 | -0.43% |
| 盈大地产 (00432) | 0.230 | 0.230 | -0.43% |
| 南方恒指 ETF(03037) | 16.510 | 16.350 | -0.43% |
| 恒生中国企业 (02828) | 56.840 | 56.180 | -0.43% |
| 华夏沪深三百 (03188) | 37.980 | 37.660 | -0.42% |
| 光大环境 (00257) | 2.460 | 2.440 | -0.41% |
| GX 中国全球领导 (03050) | 37.460 | 37.100 | -0.38% |
| 北京首都机场股份 (00694) | 2.720 | 2.700 | -0.37% |
| 圣诺医药－B(02257) | 41.300 | 41.300 | -0.36% |
| 长飞光纤光缆 (06869) | 8.600 | 8.530 | -0.35% |
| 大酒店 (00045) | 5.800 | 5.740 | -0.35% |
| 恒生 A 股低碳 (03038) | 22.960 | 22.960 | -0.35% |
| 理文化工 (00746) | 2.940 | 2.880 | -0.35% |
| 易方达 A50(03111) | 1.862 | 1.850 | -0.32% |
| 青岛啤酒股份 (00168) | 50.300 | 49.000 | -0.31% |
| 东方证券 (03958) | 3.360 | 3.320 | -0.30% |
| 东方电气 (01072) | 6.800 | 6.710 | -0.30% |
| 南方明晟 A50(03003) | 4.414 | 4.400 | -0.27% |
| 海普瑞 (09989) | 3.720 | 3.680 | -0.27% |
| GX 恒生高股息率 (03110) | 18.880 | 18.700 | -0.27% |
| 安硕恒生指数 (03115) | 60.640 | 59.980 | -0.27% |
| 中国太保 (02601) | 15.400 | 15.160 | -0.26% |
| 中国水务 (00855) | 4.150 | 4.100 | -0.24% |
| 华夏沪深三百－R(83188) | 34.820 | 34.600 | -0.23% |
| GX 中国消费 (02806) | 40.900 | 40.560 | -0.20% |
| 恒生中国企业－R(82828) | 52.120 | 51.600 | -0.19% |
| 标智沪深 300(02827) | 31.400 | 31.340 | -0.19% |
| 安硕沪深三百 (02846) | 24.260 | 24.060 | -0.18% |
| 上海医药 (02607) | 11.100 | 10.940 | -0.18% |
| 安硕中国－U(09801) | 2.210 | 2.194 | -0.18% |
| 安硕中国 (02801) | 17.270 | 17.130 | -0.17% |
| F 中金碳期货 (03060) | 59.020 | 59.020 | -0.17% |
| 招商证券 (06099) | 6.290 | 6.180 | -0.16% |
| 华润置地 (01109) | 26.950 | 26.650 | -0.15% |
| 盈富基金－R(82800) | 15.100 | 14.950 | -0.13% |
| 太兴集团 (06811) | 0.790 | 0.780 | -0.13% |
| 美团－WR(83690) | 78.950 | 76.550 | -0.07% |
| 恒指 ESGETF(03136) | 9.285 | 9.210 | -0.05% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments