Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 6th
I'm PortAI, I can summarize articles.
智通财经 APP 数据显示，截止 12 月 6 日收盘，有 30 只股票创 52 周新高，其中龙皇集团、FA 南方比特币、FA 三星比特币创高率位于前 3 位，分别为 9.68%、8.36%、5.08%。另外有 147 只股票创 52 周新低，其中金慧科技、微创医疗、实德环球创低率位于前三位，分别为-21.43%、-14.72%、-14.00%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 龙皇集团 (08493) | 0.305 | 0.340 | 9.68% |
| FA 南方比特币 (03066) | 18.090 | 18.790 | 8.36% |
| FA 三星比特币 (03135) | 17.640 | 17.790 | 5.08% |
| 森美控股 (00756) | 0.110 | 0.130 | 4.84% |
| 中国万天控股 (01854) | 1.320 | 1.340 | 4.69% |
| XTRN50 印度 (03015) | 1,898.000 | 1,900 | 4.08% |
| 中国安储能源 (02399) | 0.770 | 0.790 | 3.95% |
| 太古股份公司 B(00087) | 9.220 | 9.290 | 3.45% |
| MONGOL MINING(00975) | 4.830 | 4.920 | 3.14% |
| 隆成金融 (01225) | 0.234 | 0.237 | 3.04% |
| 升辉清洁 (02521) | 0.340 | 0.370 | 2.78% |
| 人瑞人才 (06919) | 5.070 | 5.300 | 1.92% |
| 国美金融科技 (00628) | 0.320 | 0.330 | 1.54% |
| 安硕印度－U(09836) | 4.750 | 4.766 | 1.53% |
| 禅游科技 (02660) | 4.120 | 4.210 | 1.45% |
| 应星控股 (01440) | 2.100 | 2.130 | 1.43% |
| FA 南方以太币 (03068) | 13.310 | 13.480 | 1.35% |
| 电讯盈科 (00008) | 4.040 | 4.070 | 1.24% |
| 湖州燃气 (06661) | 5.950 | 5.950 | 0.86% |
| 海通国际 (00665) | 1.490 | 1.510 | 0.67% |
| 国鸿氢能 (09663) | 16.600 | 20.000 | 0.60% |
| XI 南方 A50(07348) | 9.995 | 9.995 | 0.55% |
| 安硕印度 (02836) | 37.080 | 37.220 | 0.32% |
| 魏桥纺织 (02698) | 3.300 | 3.300 | 0.30% |
| 赛生药业 (06600) | 13.680 | 13.800 | 0.29% |
| PP 国债 (02817) | 122.000 | 122.000 | 0.12% |
| 宏利金融－S(00945) | 153.500 | 153.900 | 0.07% |
| A 工银中金美－U(09011) | 1,100.600 | 1,101 | 0.06% |
| A 南方美元－U(09096) | 110.200 | 110.200 | 0.05% |
| A 南方港元 (03053) | 1,092.500 | 1,093 | 0.02% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 金慧科技 (08295) | 0.028 | 0.022 | -21.43% |
| 微创医疗 (00853) | 8.680 | 8.630 | -14.72% |
| 实德环球 (00487) | 0.050 | 0.043 | -14.00% |
| 力丰（集团）(00387) | 0.385 | 0.350 | -13.58% |
| 进昇集团控股 (01581) | 0.122 | 0.102 | -13.56% |
| 丰盛控股 (02994) | 0.490 | 0.400 | -13.04% |
| 神话世界 (00582) | 0.042 | 0.036 | -12.20% |
| 北方矿业 (00433) | 0.067 | 0.060 | -11.76% |
| 茂盛控股 (00022) | 0.057 | 0.051 | -10.53% |
| 中国生态旅游 (01371) | 0.210 | 0.206 | -10.43% |
| 智富资源投资 (00007) | 0.068 | 0.058 | -9.38% |
| 烯石电车新材料 (06128) | 0.375 | 0.355 | -8.97% |
| 扬宇科技 (08113) | 0.080 | 0.073 | -8.75% |
| 新纽科技 (09600) | 0.580 | 0.530 | -8.62% |
| 时富投资 (01049) | 1.020 | 0.850 | -8.60% |
| 生活概念 (08056) | 0.024 | 0.024 | -7.69% |
| 中播数据 (00471) | 0.228 | 0.218 | -7.63% |
| 高奥士国际 (08042) | 0.039 | 0.037 | -7.50% |
| 太和控股 (00718) | 0.027 | 0.025 | -7.41% |
| 满地科技股份 (01400) | 0.270 | 0.260 | -7.14% |
| 天成控股（新）(02110) | 0.186 | 0.172 | -7.03% |
| 中国环保科技 (00646) | 0.280 | 0.280 | -6.67% |
| 精优药业 (00858) | 0.034 | 0.031 | -6.06% |
| 快狗打车 (02246) | 0.495 | 0.465 | -6.06% |
| 四海国际 (00120) | 2.800 | 2.510 | -5.99% |
| 北海康成－B(01228) | 0.810 | 0.810 | -5.81% |
| 珠光控股 (01176) | 0.201 | 0.199 | -5.69% |
| 倍搏集团 (08331) | 0.130 | 0.117 | -5.65% |
| 海通沪深三百－R(82811) | 12.070 | 12.070 | -5.56% |
| 东软熙康 (09686) | 1.400 | 1.300 | -5.11% |
| 蒙牛乳业 (02319) | 21.550 | 20.800 | -5.02% |
| 众安集团 (00672) | 0.105 | 0.097 | -4.90% |
| 恒生 A 股低碳 (03038) | 23.040 | 23.040 | -4.79% |
| 靛蓝星 (08373) | 0.073 | 0.063 | -4.55% |
| 先丰服务集团 (00500) | 0.180 | 0.172 | -4.44% |
| 盛京银行 (02066) | 1.190 | 1.150 | -4.17% |
| 阳光油砂 (02012) | 0.520 | 0.460 | -4.17% |
| 元亨燃气 (00332) | 0.050 | 0.048 | -4.00% |
| 海天天綫 (08227) | 0.250 | 0.240 | -4.00% |
| 商汤－W(00020) | 1.290 | 1.250 | -3.85% |
| 正味集团 (02147) | 0.400 | 0.380 | -3.80% |
| 麦迪卫康 (02159) | 0.460 | 0.430 | -3.37% |
| 商汤－WR(80020) | 1.170 | 1.160 | -3.33% |
| 圣诺医药－B(02257) | 41.450 | 41.450 | -3.27% |
| 奥星生命科技 (06118) | 1.850 | 1.650 | -2.94% |
| 昭衍新药 (06127) | 12.120 | 11.780 | -2.81% |
| 象兴国际 (01732) | 0.141 | 0.139 | -2.80% |
| 百奥赛图－B(02315) | 10.840 | 10.500 | -2.78% |
| 恒生 A 股龙头－R(83128) | 41.940 | 41.940 | -2.74% |
| 兴胜创建 (00896) | 0.770 | 0.730 | -2.67% |
| 亚洲速运 (08620) | 0.125 | 0.113 | -2.59% |
| 高陞集团控股 (01283) | 0.810 | 0.780 | -2.50% |
| 恒发光学 (01134) | 0.445 | 0.405 | -2.41% |
| 北京京客隆 (00814) | 0.410 | 0.410 | -2.38% |
| 第四范式 (06682) | 50.550 | 46.500 | -2.31% |
| 北控城市资源 (03718) | 0.430 | 0.425 | -2.30% |
| 顺龙控股 (00361) | 0.044 | 0.043 | -2.27% |
| 飞鱼科技 (01022) | 0.229 | 0.215 | -2.27% |
| 纳尼亚集团 (08607) | 0.050 | 0.046 | -2.13% |
| 贝康医疗－B(02170) | 2.360 | 2.340 | -2.09% |
| 鞍钢股份 (00347) | 1.500 | 1.490 | -1.97% |
| 泰格医药 (03347) | 35.850 | 35.700 | -1.92% |
| 庆铃汽车股份 (01122) | 0.530 | 0.520 | -1.89% |
| 华夏 A50－U(09839) | 2.486 | 2.486 | -1.82% |
| 大明国际 (01090) | 1.140 | 1.140 | -1.72% |
| 中国再生能源投资 (00987) | 0.120 | 0.118 | -1.67% |
| 北大青鸟环宇 (08095) | 0.315 | 0.300 | -1.64% |
| 业聚医疗 (06929) | 5.740 | 5.530 | -1.60% |
| 航天控股 (00031) | 0.325 | 0.315 | -1.56% |
| 高雅光学 (00907) | 0.195 | 0.192 | -1.54% |
| 颐海国际 (01579) | 11.700 | 11.560 | -1.53% |
| 中国水务 (00855) | 4.230 | 4.110 | -1.44% |
| 大生地产 (00089) | 2.750 | 2.750 | -1.43% |
| 世界（集团）(00713) | 0.350 | 0.345 | -1.43% |
| 阳光能源 (00757) | 0.142 | 0.138 | -1.43% |
| 协鑫新能源 (00451) | 0.365 | 0.355 | -1.39% |
| 信恳智能 (01967) | 0.390 | 0.365 | -1.35% |
| F 中金碳期货 (03060) | 59.000 | 59.120 | -1.34% |
| 火岩控股 (01909) | 0.153 | 0.148 | -1.33% |
| SOHO 中国 (00410) | 0.770 | 0.740 | -1.33% |
| 中国白银集团 (00815) | 0.163 | 0.160 | -1.23% |
| 祖龙娱乐 (09990) | 1.910 | 1.810 | -1.09% |
| 五菱汽车 (00305) | 0.475 | 0.470 | -1.05% |
| 大酒店 (00045) | 5.760 | 5.760 | -1.03% |
| 九毛九 (09922) | 6.900 | 6.780 | -1.02% |
| 荣晖国际 (00990) | 0.540 | 0.495 | -1.00% |
| 植华集团 (01842) | 0.100 | 0.099 | -1.00% |
| C-LINK SQ(01463) | 1.000 | 1.000 | -0.99% |
| 龙源电力 (00916) | 5.560 | 5.410 | -0.92% |
| 中国太平 (00966) | 6.760 | 6.540 | -0.91% |
| 中国中免 (01880) | 79.800 | 78.350 | -0.89% |
| 中国平安 (02318) | 34.550 | 33.750 | -0.88% |
| 天安 (00028) | 3.460 | 3.430 | -0.87% |
| 南南资源 (01229) | 0.118 | 0.117 | -0.85% |
| 中国动向 (03818) | 0.240 | 0.240 | -0.83% |
| 复锐医疗科技 (01696) | 4.860 | 4.860 | -0.82% |
| 彩虹新能源 (00438) | 2.590 | 2.580 | -0.77% |
| 中国科培 (01890) | 1.320 | 1.290 | -0.77% |
| 远东发展 (00035) | 1.360 | 1.320 | -0.75% |
| 恒生 A 股低碳－R(83038) | 21.200 | 21.120 | -0.75% |
| 港铁公司 (00066) | 28.150 | 27.100 | -0.73% |
| 安硕沪深三百－R(82846) | 22.320 | 22.200 | -0.72% |
| 阿里巴巴－SW(09988) | 70.150 | 69.400 | -0.72% |
| 友邦保险－R(81299) | 58.050 | 56.800 | -0.70% |
| 汉国置业 (00160) | 1.420 | 1.420 | -0.70% |
| 中国中冶 (01618) | 1.470 | 1.430 | -0.69% |
| 百胜中国 (09987) | 319.600 | 314.600 | -0.69% |
| 康师傅控股 (00322) | 9.170 | 9.100 | -0.66% |
| 中国太保 (02601) | 15.640 | 15.200 | -0.65% |
| 冠中地产 (00193) | 0.170 | 0.160 | -0.62% |
| 华润啤酒 (00291) | 33.200 | 32.650 | -0.61% |
| 中国中铁 (00390) | 3.400 | 3.310 | -0.60% |
| 新城悦服务 (01755) | 3.480 | 3.400 | -0.58% |
| 玖龙纸业 (02689) | 3.770 | 3.680 | -0.54% |
| 中通快递－W(02057) | 168.600 | 166.900 | -0.54% |
| 银建国际 (00171) | 0.196 | 0.186 | -0.53% |
| 1957 & CO.(08495) | 0.199 | 0.199 | -0.50% |
| 中国海外发展 (00688) | 13.500 | 13.380 | -0.45% |
| 澳博控股 (00880) | 2.310 | 2.240 | -0.44% |
| XL 二南方沪深三 (07233) | 3.278 | 3.242 | -0.43% |
| 新特能源 (01799) | 9.640 | 9.380 | -0.42% |
| 中国东方航空股份 (00670) | 2.400 | 2.360 | -0.42% |
| 九龙仓置业 (01997) | 25.000 | 23.700 | -0.42% |
| 维他奶国际 (00345) | 7.740 | 7.470 | -0.40% |
| 新奥能源 (02688) | 51.000 | 50.050 | -0.40% |
| 华润万象生活 (01209) | 27.050 | 26.750 | -0.37% |
| GX 中国 (03040) | 23.620 | 23.460 | -0.34% |
| 安硕 A50(02823) | 12.130 | 12.040 | -0.33% |
| 易方达 A50(03111) | 1.866 | 1.856 | -0.32% |
| 阿里巴巴－SWR(89988) | 64.300 | 63.800 | -0.31% |
| 邮储银行 (01658) | 3.510 | 3.420 | -0.29% |
| 广汽集团 (02238) | 3.500 | 3.440 | -0.29% |
| 微博－SW(09898) | 73.600 | 73.050 | -0.27% |
| 海普瑞 (09989) | 3.710 | 3.690 | -0.27% |
| 海通沪深三百 (02811) | 13.200 | 13.200 | -0.23% |
| 华夏 A50－R(82839) | 17.800 | 17.800 | -0.22% |
| 华夏沪深三百 (03188) | 38.040 | 37.820 | -0.21% |
| 南方 A50－R(82822) | 10.560 | 10.500 | -0.19% |
| 恒生银行 (00011) | 86.500 | 84.400 | -0.18% |
| 南方 A50(02822) | 11.530 | 11.460 | -0.17% |
| 中国平安－R(82318) | 31.750 | 31.150 | -0.16% |
| 新华保险 (01336) | 15.000 | 14.700 | -0.14% |
| 安硕中国－U(09801) | 2.232 | 2.198 | -0.09% |
| 工银南方中国－R(83167) | 46.920 | 46.740 | -0.09% |
| 安硕恒生指数－U(09115) | 7.825 | 7.715 | -0.06% |
| 标智沪深 300(02827) | 31.400 | 31.400 | -0.06% |
| 华夏沪深三百－R(83188) | 34.900 | 34.680 | -0.06% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments