Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 4th
I'm PortAI, I can summarize articles.
智通财经 APP 数据显示，截止 12 月 4 日收盘，有 49 只股票创 52 周新高，其中卓越教育集团、金嗓子、万成集团股份创高率位于前 3 位，分别为 31.63%、24.75%、20.93%。另外有 209 只股票创 52 周新低，其中优矩控股、KEEP、金泰能源控股创低率位于前三位，分别为-25.37%、-24.30%、-20.00%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 卓越教育集团 (03978) | 1.000 | 1.290 | 31.63% |
| 金嗓子 (06896) | 3.230 | 3.680 | 24.75% |
| 万成集团股份 (01451) | 0.990 | 1.040 | 20.93% |
| 龙皇集团 (08493) | 0.220 | 0.220 | 20.88% |
| 中国海外诺信 (00464) | 0.475 | 0.495 | 10.00% |
| 中国万天控股 (01854) | 1.250 | 1.270 | 9.48% |
| 国美金融科技 (00628) | 0.310 | 0.320 | 8.47% |
| FA 南方比特币 (03066) | 17.210 | 17.310 | 8.19% |
| FA 三星比特币 (03135) | 16.790 | 16.830 | 8.16% |
| 卡姆丹克太阳能 (00712) | 0.165 | 0.214 | 7.00% |
| 齐屹科技 (01739) | 0.440 | 0.445 | 5.95% |
| 中国安储能源 (02399) | 0.700 | 0.710 | 4.41% |
| 中国集成控股 (01027) | 1.020 | 1.250 | 4.17% |
| MONGOL MINING(00975) | 4.640 | 4.770 | 4.15% |
| 益美国际控股 (01870) | 1.780 | 1.830 | 3.98% |
| BC 科技集团 (00863) | 10.200 | 11.000 | 3.77% |
| 香港潮商集团 (02322) | 1.020 | 1.020 | 3.03% |
| 和誉－B(02256) | 4.220 | 4.650 | 2.65% |
| 万国国际矿业 (03939) | 3.720 | 3.720 | 2.48% |
| 中广核矿业 (01164) | 1.710 | 1.740 | 2.35% |
| 南戈壁 (01878) | 1.720 | 1.820 | 2.25% |
| GX 亚洲美债－U(09075) | 7.270 | 7.270 | 2.18% |
| 信越控股 (06038) | 0.194 | 0.198 | 2.06% |
| 中煤能源 (01898) | 6.920 | 6.970 | 2.05% |
| 威胜控股 (03393) | 3.420 | 3.600 | 1.69% |
| FI 二南方恒指 (07500) | 6.520 | 6.535 | 1.55% |
| FA 南方以太币 (03068) | 13.210 | 13.300 | 1.53% |
| 联想集团 (00992) | 9.880 | 10.100 | 1.41% |
| 价值黄金－R(83081) | 44.860 | 45.240 | 1.34% |
| 新东方－S(09901) | 64.000 | 65.850 | 1.15% |
| SPDR 金 ETF(02840) | 1,496.000 | 1,515 | 1.13% |
| FI 南方恒指 (07300) | 6.080 | 6.080 | 1.08% |
| 万洲国际 (00288) | 5.020 | 5.100 | 0.99% |
| 华晨中国 (01114) | 4.400 | 4.420 | 0.91% |
| 宏利金融－S(00945) | 152.400 | 153.000 | 0.86% |
| 价值黄金 (03081) | 49.060 | 49.620 | 0.85% |
| 安硕印度－U(09836) | 4.694 | 4.694 | 0.64% |
| XI 南方 A50(07348) | 9.810 | 9.810 | 0.62% |
| GX 亚洲美债 (03075) | 56.780 | 56.780 | 0.55% |
| XTR 美国 (03020) | 1,042.000 | 1,042 | 0.48% |
| 南方沙特 (02830) | 78.980 | 79.200 | 0.33% |
| A 南方美元－U(09096) | 110.150 | 110.150 | 0.32% |
| 中国利郎 (01234) | 4.130 | 4.240 | 0.24% |
| 富邦富时台湾 (03021) | 6.780 | 6.780 | 0.22% |
| 安硕印度 (02836) | 36.740 | 36.760 | 0.16% |
| A 工银中金美－U(09011) | 1,099.750 | 1,100 | 0.13% |
| A 工银中金美 (03011) | 8,597.200 | 8,598 | 0.13% |
| XI 南方沪深三百 (07333) | 7.715 | 7.705 | 0.06% |
| A 南方港元 (03053) | 1,091.500 | 1,092 | 0.03% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 优矩控股 (01948) | 1.700 | 1.500 | -25.37% |
| KEEP(03650) | 20.900 | 19.000 | -24.30% |
| 金泰能源控股 (02728) | 0.016 | 0.016 | -20.00% |
| 麦迪森控股 (08057) | 0.157 | 0.111 | -15.91% |
| 中骏商管 (00606) | 0.630 | 0.600 | -15.49% |
| 数字王国 (00547) | 0.144 | 0.128 | -14.09% |
| 青建国际 (01240) | 0.149 | 0.149 | -13.87% |
| 利特米 (01936) | 0.385 | 0.340 | -11.69% |
| 北京能源国际 (00686) | 0.139 | 0.134 | -11.26% |
| 北森控股 (09669) | 2.980 | 2.960 | -11.11% |
| 亚洲果业 (00073) | 0.016 | 0.016 | -11.11% |
| 卓航控股 (01865) | 0.053 | 0.045 | -10.00% |
| 中彩网通控股 (08071) | 0.022 | 0.018 | -10.00% |
| 珠光控股 (01176) | 0.255 | 0.248 | -9.82% |
| 进昇集团控股 (01581) | 0.125 | 0.120 | -9.77% |
| 前海健康 (00911) | 0.031 | 0.029 | -9.38% |
| 华侨城（亚洲）(03366) | 0.270 | 0.250 | -9.09% |
| 民银资本 (01141) | 0.310 | 0.265 | -8.62% |
| 现代健康科技 (00919) | 0.099 | 0.087 | -8.42% |
| 鼎益丰控股 (00612) | 0.910 | 0.910 | -8.08% |
| 乐普生物－B(02157) | 3.260 | 3.180 | -7.83% |
| 药明生物 (02269) | 33.150 | 32.800 | -7.48% |
| 海伦司 (09869) | 4.540 | 4.220 | -7.25% |
| 创辉珠宝 (08537) | 0.029 | 0.026 | -7.14% |
| 五矿地产 (00230) | 0.280 | 0.260 | -7.14% |
| 丽新发展 (00488) | 0.890 | 0.780 | -7.14% |
| 中国科培 (01890) | 1.340 | 1.300 | -7.14% |
| 医思健康 (02138) | 1.850 | 1.840 | -7.07% |
| 中国金茂 (00817) | 0.790 | 0.790 | -7.06% |
| 民富国际 (08511) | 0.056 | 0.054 | -6.90% |
| 瑞丽医美 (02135) | 0.083 | 0.082 | -6.82% |
| 国锐生活 (00108) | 0.295 | 0.295 | -6.35% |
| 快餐帝国 (01843) | 0.190 | 0.188 | -6.00% |
| 华南城 (01668) | 0.325 | 0.320 | -5.88% |
| 国瑞健康 (02329) | 0.036 | 0.032 | -5.88% |
| 山高新能源 (01250) | 2.170 | 2.170 | -5.65% |
| 中教控股 (00839) | 4.540 | 4.360 | -5.63% |
| 金茂服务 (00816) | 1.690 | 1.680 | -5.62% |
| 中国艺术金融 (01572) | 0.071 | 0.068 | -5.56% |
| 顺诚 (00531) | 0.197 | 0.190 | -5.47% |
| 标智上证 50(03024) | 21.520 | 21.500 | -5.12% |
| 百仕达控股 (01168) | 0.100 | 0.093 | -5.10% |
| 梧桐国际 (00613) | 0.410 | 0.375 | -5.06% |
| 顺兴集团控股 (01637) | 0.210 | 0.210 | -4.98% |
| 开拓药业－B(09939) | 1.830 | 1.740 | -4.92% |
| 嘉宏教育 (01935) | 0.600 | 0.600 | -4.76% |
| 建业新生活 (09983) | 1.450 | 1.430 | -4.67% |
| 高奥士国际 (08042) | 0.042 | 0.041 | -4.65% |
| 业聚医疗 (06929) | 5.750 | 5.620 | -4.58% |
| 维亚生物 (01873) | 1.090 | 1.080 | -4.42% |
| 维他奶国际 (00345) | 7.770 | 7.760 | -4.32% |
| 香港航天科技 (01725) | 3.550 | 3.440 | -4.18% |
| 九毛九 (09922) | 7.050 | 6.910 | -4.16% |
| 亿胜生物科技 (01061) | 2.470 | 2.400 | -4.00% |
| 新奥能源 (02688) | 51.650 | 50.500 | -3.99% |
| HYPEBEAST(00150) | 0.219 | 0.218 | -3.96% |
| 盛京银行 (02066) | 1.240 | 1.240 | -3.88% |
| 柠萌影视 (09857) | 8.000 | 7.460 | -3.87% |
| 中民控股 (00681) | 0.027 | 0.025 | -3.85% |
| 特步国际 (01368) | 4.310 | 4.270 | -3.83% |
| 华润万象生活 (01209) | 28.150 | 27.000 | -3.74% |
| 科笛－B(02487) | 17.520 | 17.520 | -3.74% |
| 颐海国际 (01579) | 11.940 | 11.860 | -3.73% |
| 太平洋网络 (00543) | 0.400 | 0.390 | -3.70% |
| CEC 国际控股 (00759) | 0.275 | 0.260 | -3.70% |
| 中国高速传动 (00658) | 1.640 | 1.620 | -3.57% |
| 香港交易所－R(80388) | 245.400 | 243.800 | -3.56% |
| 周黑鸭 (01458) | 2.220 | 2.190 | -3.52% |
| 亚洲水泥（中国）(00743) | 2.250 | 2.200 | -3.51% |
| 敏实集团 (00425) | 16.060 | 15.940 | -3.39% |
| 绿城服务 (02869) | 2.900 | 2.890 | -3.34% |
| 新纽科技 (09600) | 0.600 | 0.580 | -3.33% |
| 河北建设 (01727) | 0.620 | 0.600 | -3.23% |
| 麦迪卫康 (02159) | 0.470 | 0.450 | -3.23% |
| 蒙牛乳业 (02319) | 22.850 | 22.750 | -3.19% |
| 恒生富时中国 50(02838) | 107.700 | 108.450 | -3.13% |
| 嘉涛（香港）控股 (02189) | 0.520 | 0.495 | -2.94% |
| 旷逸国际 (01683) | 0.113 | 0.100 | -2.91% |
| 贝康医疗－B(02170) | 2.500 | 2.430 | -2.80% |
| 康特隆 (01912) | 0.037 | 0.035 | -2.78% |
| 佳兆业美好 (02168) | 1.420 | 1.420 | -2.74% |
| 新世界发展 (00017) | 10.860 | 10.740 | -2.72% |
| 恒指 ESGETF(03136) | 9.520 | 9.510 | -2.71% |
| 远洋服务 (06677) | 0.720 | 0.720 | -2.70% |
| 奈雪的茶 (02150) | 3.350 | 3.330 | -2.63% |
| 恒生 A 股低碳－R(83038) | 21.480 | 21.580 | -2.62% |
| 保利物业 (06049) | 28.150 | 28.000 | -2.61% |
| 安踏体育－R(82020) | 69.200 | 68.900 | -2.60% |
| 兴胜创建 (00896) | 0.780 | 0.750 | -2.60% |
| SOHO 中国 (00410) | 0.770 | 0.760 | -2.56% |
| 易方达恒指 ESG(03039) | 2.530 | 2.530 | -2.54% |
| FL 二南方国指 (07288) | 1.710 | 1.698 | -2.53% |
| 蓝月亮集团 (06993) | 1.950 | 1.950 | -2.50% |
| 复星国际 (00656) | 4.340 | 4.300 | -2.49% |
| 南南资源 (01229) | 0.119 | 0.119 | -2.46% |
| 郑州银行 (06196) | 0.810 | 0.800 | -2.44% |
| 华润啤酒－R(80291) | 30.950 | 30.500 | -2.40% |
| FL 二南方恒指 (07200) | 2.946 | 2.942 | -2.39% |
| 华夏恒 ESG(03403) | 37.900 | 37.840 | -2.37% |
| 东方兴业控股 (00430) | 0.295 | 0.290 | -2.36% |
| 明源云 (00909) | 2.950 | 2.930 | -2.33% |
| 中金公司 (03908) | 11.940 | 11.880 | -2.30% |
| 天任集团 (01429) | 0.046 | 0.044 | -2.22% |
| 华人置业 (00127) | 1.330 | 1.330 | -2.21% |
| 中广核新能源 (01811) | 1.850 | 1.820 | -2.15% |
| 大悦城地产 (00207) | 0.234 | 0.234 | -2.09% |
| 中国水务 (00855) | 4.280 | 4.260 | -2.07% |
| 华润啤酒 (00291) | 34.000 | 33.250 | -2.06% |
| 嘉利国际 (01050) | 0.520 | 0.485 | -2.02% |
| 惠陶集团 (08238) | 0.049 | 0.049 | -2.00% |
| 快狗打车 (02246) | 0.520 | 0.500 | -1.96% |
| 中国动向 (03818) | 0.255 | 0.250 | -1.96% |
| 青岛啤酒股份 (00168) | 50.300 | 49.200 | -1.89% |
| 鞍钢股份 (00347) | 1.590 | 1.560 | -1.89% |
| 华谊腾讯娱乐 (00419) | 0.112 | 0.105 | -1.87% |
| 中国核能科技 (00611) | 0.270 | 0.265 | -1.85% |
| 宇华教育 (06169) | 0.550 | 0.540 | -1.82% |
| 宏华集团 (00196) | 0.109 | 0.109 | -1.80% |
| 康宁杰瑞制药－B(09966) | 6.150 | 6.020 | -1.79% |
| 龙源电力 (00916) | 5.590 | 5.550 | -1.77% |
| GX 恒生 ESG(03029) | 3.350 | 3.380 | -1.74% |
| 金风科技 (02208) | 3.450 | 3.440 | -1.71% |
| 招商银行 (03968) | 26.350 | 26.200 | -1.69% |
| 长江生命科技 (00775) | 0.620 | 0.610 | -1.61% |
| 中国高精密 (00591) | 0.131 | 0.126 | -1.56% |
| 阿里巴巴－SW(09988) | 70.800 | 70.550 | -1.54% |
| 永旺 (00984) | 0.660 | 0.650 | -1.52% |
| 鳄鱼恤 (00122) | 0.133 | 0.133 | -1.48% |
| 宝龙地产 (01238) | 0.670 | 0.670 | -1.47% |
| 哈尔滨电气 (01133) | 2.060 | 2.020 | -1.46% |
| 阿里巴巴－SWR(89988) | 64.700 | 64.550 | -1.45% |
| 晨鸣纸业 (01812) | 2.080 | 2.050 | -1.44% |
| 李宁 (02331) | 20.700 | 20.600 | -1.44% |
| 同程旅行 (00780) | 13.900 | 13.760 | -1.43% |
| 统一企业中国 (00220) | 4.930 | 4.930 | -1.40% |
| 北京北辰实业股份 (00588) | 0.730 | 0.710 | -1.39% |
| 盈富基金－R(82800) | 15.330 | 15.320 | -1.35% |
| 协鑫新能源 (00451) | 0.365 | 0.365 | -1.35% |
| 中国光大绿色环保 (01257) | 0.750 | 0.740 | -1.33% |
| 玖龙纸业 (02689) | 3.780 | 3.760 | -1.31% |
| 微博－SW(09898) | 76.800 | 76.100 | -1.30% |
| 福莱特玻璃 (06865) | 12.620 | 12.400 | -1.27% |
| 烯石电车新材料 (06128) | 0.400 | 0.390 | -1.27% |
| 香港交易所 (00388) | 268.400 | 266.200 | -1.26% |
| 中国东方航空股份 (00670) | 2.470 | 2.430 | -1.22% |
| 和泓服务 (06093) | 2.470 | 2.440 | -1.21% |
| 滨江服务 (03316) | 15.000 | 14.920 | -1.19% |
| 盈富基金 (02800) | 16.790 | 16.760 | -1.18% |
| 蔚来－SW(09866) | 55.350 | 54.600 | -1.18% |
| 建发国际集团 (01908) | 15.520 | 15.340 | -1.16% |
| 华润水泥控股 (01313) | 1.720 | 1.710 | -1.16% |
| 中国平安 (02318) | 35.300 | 35.150 | -1.13% |
| 恒生中国企业－R(82828) | 52.800 | 52.880 | -1.12% |
| 恒生中国企业 (02828) | 57.740 | 57.680 | -1.10% |
| 安硕恒生指数 (03115) | 61.720 | 61.720 | -1.09% |
| 东方企控集团 (00018) | 0.465 | 0.455 | -1.09% |
| 欧康维视生物－B(01477) | 6.570 | 6.440 | -1.08% |
| 南方恒指 ETF(03037) | 16.830 | 16.820 | -1.06% |
| 王氏港建国际 (00532) | 0.485 | 0.485 | -1.02% |
| 国际家居零售 (01373) | 2.000 | 1.980 | -1.00% |
| 恒生 A 股龙头－R(83128) | 42.940 | 43.120 | -0.96% |
| 泰格医药 (03347) | 36.650 | 36.400 | -0.95% |
| 粤海投资 (00270) | 5.250 | 5.250 | -0.94% |
| 新特能源 (01799) | 9.640 | 9.610 | -0.93% |
| 中国平安－R(82318) | 32.250 | 32.200 | -0.92% |
| 寰宇娱乐文化 (01046) | 0.280 | 0.218 | -0.91% |
| 工银南方中国－R(83167) | 47.460 | 48.000 | -0.91% |
| 帝王实业控股 (01950) | 0.224 | 0.220 | -0.90% |
| 海螺水泥 (00914) | 17.800 | 17.760 | -0.89% |
| 东方电气 (01072) | 6.890 | 6.820 | -0.87% |
| 中国太平 (00966) | 6.860 | 6.840 | -0.87% |
| 广汽集团 (02238) | 3.520 | 3.520 | -0.85% |
| 海底捞 (06862) | 14.680 | 14.620 | -0.81% |
| 信义玻璃 (00868) | 8.620 | 8.560 | -0.81% |
| 吉利汽车－R(80175) | 7.460 | 7.430 | -0.80% |
| 福寿园 (01448) | 5.020 | 4.990 | -0.80% |
| 安踏体育 (02020) | 75.900 | 75.100 | -0.77% |
| 汉国置业 (00160) | 1.430 | 1.430 | -0.69% |
| 恒基发展 (00097) | 0.149 | 0.144 | -0.69% |
| 信义光能 (00968) | 4.370 | 4.330 | -0.69% |
| 长飞光纤光缆 (06869) | 8.760 | 8.720 | -0.68% |
| 东软熙康 (09686) | 1.540 | 1.490 | -0.67% |
| 工银南方中国－U(09167) | 6.655 | 6.720 | -0.67% |
| 中海物业 (02669) | 6.140 | 6.030 | -0.66% |
| 时代电气 (03898) | 23.800 | 23.300 | -0.64% |
| 李宁－R(82331) | 19.000 | 19.080 | -0.63% |
| 中国天保集团 (01427) | 0.182 | 0.160 | -0.62% |
| 吉利汽车 (00175) | 8.160 | 8.130 | -0.61% |
| 艾美疫苗 (06660) | 8.420 | 8.170 | -0.61% |
| 复星医药 (02196) | 16.860 | 16.840 | -0.59% |
| 新华保险 (01336) | 15.300 | 15.260 | -0.52% |
| 安硕恒生指数－U(09115) | 7.900 | 7.955 | -0.44% |
| 佛朗斯股份 (02499) | 14.440 | 14.240 | -0.42% |
| 宝龙商业 (09909) | 2.530 | 2.470 | -0.40% |
| 越秀服务 (06626) | 2.490 | 2.490 | -0.40% |
| TCL 电子 (01070) | 2.610 | 2.600 | -0.38% |
| 呷哺呷哺 (00520) | 2.730 | 2.720 | -0.37% |
| 华夏 A50－R(82839) | 18.090 | 18.120 | -0.33% |
| 百威亚太 (01876) | 13.400 | 13.260 | -0.30% |
| XL 二南方 A50(07248) | 2.848 | 2.848 | -0.28% |
| 中升控股 (00881) | 17.600 | 17.440 | -0.23% |
| 恒生银行－R(80011) | 78.450 | 78.500 | -0.19% |
| 南方太阳能 (03134) | 4.950 | 4.948 | -0.16% |
| 中国海外发展 (00688) | 13.940 | 13.920 | -0.14% |
| 大新金融 (00440) | 16.020 | 16.020 | -0.12% |
| 南方 A50－R(82822) | 10.740 | 10.740 | -0.09% |
| 安硕 A50－R(82823) | 11.300 | 11.310 | -0.09% |
| 华夏 A50－U(09839) | 2.532 | 2.532 | -0.08% |
| GX 中国洁能 (02809) | 74.320 | 74.300 | -0.03% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments