Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | December 1st
I'm PortAI, I can summarize articles.
智通财经 APP 数据显示，截止 12 月 1 日收盘，有 34 只股票创 52 周新高，其中彼岸控股、药明合联、中国集成控股创高率位于前 3 位，分别为 16.13%、10.96%、9.09%。另外有 158 只股票创 52 周新低，其中利特米、金阳新能源、珠光控股创低率位于前三位，分别为-49.34%、-46.49%、-19.12%。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 彼岸控股 (02885) | 0.500 | 0.540 | 16.13% |
| 药明合联 (02268) | 32.200 | 32.900 | 10.96% |
| 中国集成控股 (01027) | 1.060 | 1.200 | 9.09% |
| 极兔速递－W(01519) | 13.980 | 14.040 | 8.84% |
| 剑虹集团控股 (01557) | 0.610 | 0.650 | 8.33% |
| BC 科技集团 (00863) | 10.200 | 10.600 | 6.75% |
| 国美金融科技 (00628) | 0.295 | 0.295 | 5.36% |
| 中国环境资源 (01130) | 0.087 | 0.102 | 5.15% |
| 中国万天控股 (01854) | 1.150 | 1.160 | 4.50% |
| 恒泰裕集团 (08081) | 0.098 | 0.129 | 4.03% |
| 益美国际控股 (01870) | 1.730 | 1.760 | 3.53% |
| 和誉－B(02256) | 4.260 | 4.530 | 2.95% |
| 新东方－S(09901) | 64.650 | 65.100 | 2.68% |
| 金嗓子 (06896) | 2.930 | 2.950 | 2.43% |
| 科伦博泰生物－B(06990) | 95.750 | 100.700 | 2.39% |
| 中国海外诺信 (00464) | 0.440 | 0.450 | 2.27% |
| 香港潮商集团 (02322) | 0.990 | 0.990 | 2.06% |
| GX 亚太高股息率 (03116) | 67.180 | 68.760 | 1.93% |
| 十月稻田 (09676) | 27.300 | 29.400 | 1.73% |
| 中煤能源 (01898) | 6.740 | 6.830 | 1.41% |
| 龙皇集团 (08493) | 0.182 | 0.182 | 1.11% |
| GX 日本全球领导 (03150) | 53.620 | 53.920 | 1.09% |
| 南方沙特－R(82830) | 71.980 | 72.120 | 0.81% |
| 宏利金融－S(00945) | 151.400 | 151.700 | 0.78% |
| XI 南方 A50(07348) | 9.750 | 9.750 | 0.78% |
| FA 三星比特币 (03135) | 15.520 | 15.560 | 0.65% |
| FA 南方比特币 (03066) | 16.000 | 16.000 | 0.63% |
| 第一拖拉机股份 (00038) | 4.800 | 4.930 | 0.61% |
| 南方沙特 (02830) | 78.680 | 78.940 | 0.48% |
| XI 南方沪深三百 (07333) | 7.675 | 7.700 | 0.46% |
| B & D STRATEGIC(01780) | 2.400 | 2.640 | 0.38% |
| PP 美国库 (03077) | 3,952.700 | 3,953 | 0.30% |
| XTR 美国 (03020) | 1,041.000 | 1,037 | 0.19% |
| A 博时港元 (03152) | 1,032.350 | 1,032 | 0.00% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 利特米 (01936) | 0.500 | 0.385 | -49.34% |
| 金阳新能源 (01121) | 4.190 | 2.900 | -46.49% |
| 珠光控股 (01176) | 0.285 | 0.275 | -19.12% |
| 中国科培 (01890) | 1.440 | 1.400 | -18.60% |
| 九台农商银行 (06122) | 1.660 | 1.450 | -17.61% |
| 秀商时代控股 (01849) | 0.080 | 0.080 | -16.67% |
| 安领国际 (01410) | 0.410 | 0.400 | -16.67% |
| 知乎－W(02390) | 12.480 | 11.340 | -15.63% |
| 新兴印刷 (01975) | 0.600 | 0.550 | -14.06% |
| 艾伯科技 (02708) | 0.135 | 0.111 | -13.28% |
| 汇隆控股 (08021) | 0.022 | 0.021 | -12.50% |
| 北海康成－B(01228) | 0.970 | 0.860 | -12.24% |
| 中国汽车内饰 (00048) | 0.090 | 0.089 | -11.00% |
| 澳能建设 (01183) | 0.305 | 0.290 | -10.77% |
| 微博－SW(09898) | 77.500 | 77.100 | -10.09% |
| 亚洲果业 (00073) | 0.018 | 0.018 | -10.00% |
| 上海证大 (00755) | 0.011 | 0.010 | -9.09% |
| 朗诗绿色生活 (01965) | 0.350 | 0.280 | -8.20% |
| 彩生活 (01778) | 0.315 | 0.285 | -8.06% |
| 香港航天科技 (01725) | 3.720 | 3.590 | -7.95% |
| 包浩斯国际 (00483) | 0.445 | 0.420 | -7.69% |
| 第一服务控股 (02107) | 0.221 | 0.205 | -7.24% |
| 弥明生活百货 (08473) | 0.133 | 0.116 | -7.20% |
| 开拓药业－B(09939) | 1.830 | 1.830 | -7.11% |
| 前海健康 (00911) | 0.032 | 0.032 | -5.88% |
| 九毛九 (09922) | 7.220 | 7.210 | -5.63% |
| 宝积资本 (08168) | 0.118 | 0.101 | -5.61% |
| 嘉涛（香港）控股 (02189) | 0.530 | 0.510 | -5.56% |
| 华南城 (01668) | 0.345 | 0.340 | -5.56% |
| 业聚医疗 (06929) | 5.980 | 5.890 | -5.15% |
| 修身堂 (08200) | 0.590 | 0.560 | -5.08% |
| 建业新生活 (09983) | 1.510 | 1.500 | -5.06% |
| 云南建投混凝土 (01847) | 0.570 | 0.570 | -5.00% |
| 华人置业 (00127) | 1.360 | 1.360 | -4.90% |
| 美团－WR(83690) | 80.350 | 78.450 | -4.79% |
| 希望教育 (01765) | 0.415 | 0.400 | -4.76% |
| 信义能源 (03868) | 1.290 | 1.250 | -4.58% |
| 亚洲电视控股 (00707) | 0.022 | 0.022 | -4.35% |
| 新世界发展 (00017) | 11.100 | 11.040 | -4.33% |
| 天齐锂业 (09696) | 37.050 | 36.450 | -4.33% |
| 数字王国 (00547) | 0.155 | 0.149 | -3.87% |
| 惠陶集团 (08238) | 0.051 | 0.050 | -3.85% |
| 中国大冶有色金属 (00661) | 0.054 | 0.051 | -3.77% |
| 桦欣控股 (01657) | 2.500 | 2.360 | -3.67% |
| 生活概念 (08056) | 0.028 | 0.027 | -3.57% |
| 佳宁娜 (00126) | 0.280 | 0.270 | -3.57% |
| 太平洋网络 (00543) | 0.405 | 0.405 | -3.57% |
| 帝王实业控股 (01950) | 0.229 | 0.222 | -3.48% |
| 丽新发展 (00488) | 0.880 | 0.840 | -3.45% |
| 木薯资源 (00841) | 0.133 | 0.117 | -3.31% |
| 保利置业集团 (00119) | 1.570 | 1.510 | -3.21% |
| 吉利汽车 (00175) | 8.220 | 8.180 | -3.20% |
| 耀星科技集团 (08446) | 1.070 | 0.920 | -3.16% |
| 骏东控股 (08277) | 0.062 | 0.062 | -3.13% |
| 吉利汽车－R(80175) | 7.540 | 7.490 | -3.10% |
| 赣锋锂业 (01772) | 24.000 | 23.550 | -3.09% |
| 海底捞 (06862) | 14.880 | 14.740 | -3.03% |
| 美团－W(03690) | 87.900 | 85.350 | -3.01% |
| 精优药业 (00858) | 0.033 | 0.033 | -2.94% |
| 圣诺医药－B(02257) | 45.900 | 43.150 | -2.92% |
| 龙源电力 (00916) | 5.680 | 5.650 | -2.92% |
| 新特能源 (01799) | 9.710 | 9.700 | -2.90% |
| 有线宽频 (01097) | 0.036 | 0.035 | -2.78% |
| 中骏商管 (00606) | 0.750 | 0.710 | -2.74% |
| 环球新材国际 (06616) | 3.650 | 3.460 | -2.54% |
| 温岭工量刃具 (01379) | 2.010 | 2.000 | -2.44% |
| 中国淀粉 (03838) | 0.128 | 0.122 | -2.40% |
| 哈尔滨电气 (01133) | 2.080 | 2.050 | -2.38% |
| 中海物业 (02669) | 6.260 | 6.070 | -2.25% |
| 华润医疗 (01515) | 4.440 | 4.350 | -2.25% |
| 顺龙控股 (00361) | 0.044 | 0.044 | -2.22% |
| 海伦司 (09869) | 4.620 | 4.550 | -2.15% |
| 东方企控集团 (00018) | 0.465 | 0.460 | -2.13% |
| 中教控股 (00839) | 4.770 | 4.620 | -2.12% |
| 麦迪卫康 (02159) | 0.520 | 0.465 | -2.11% |
| 蒙牛乳业 (02319) | 23.650 | 23.500 | -2.08% |
| 天能动力 (00819) | 6.290 | 6.170 | -2.06% |
| 中国水务 (00855) | 4.350 | 4.350 | -2.03% |
| 工银南方中国－R(83167) | 48.460 | 48.440 | -2.02% |
| 医思健康 (02138) | 1.980 | 1.980 | -1.98% |
| 快狗打车 (02246) | 0.520 | 0.510 | -1.92% |
| 大唐新能源 (01798) | 1.620 | 1.570 | -1.88% |
| 鹰君 (00041) | 11.700 | 11.540 | -1.87% |
| 中播数据 (00471) | 0.275 | 0.265 | -1.85% |
| 中国生物科技服务 (08037) | 0.540 | 0.530 | -1.85% |
| 冠中地产 (00193) | 0.173 | 0.161 | -1.83% |
| 中国白银集团 (00815) | 0.172 | 0.162 | -1.82% |
| 恒大汽车 (00708) | 0.290 | 0.270 | -1.82% |
| 荣晖国际 (00990) | 0.580 | 0.560 | -1.75% |
| 哔哩哔哩－W(09626) | 87.300 | 86.100 | -1.71% |
| 信义玻璃 (00868) | 8.650 | 8.630 | -1.71% |
| 捷荣国际控股 (02119) | 0.600 | 0.580 | -1.69% |
| 招商银行 (03968) | 26.700 | 26.650 | -1.66% |
| 金茂服务 (00816) | 1.780 | 1.780 | -1.66% |
| 嘉华国际 (00173) | 1.830 | 1.820 | -1.62% |
| 华润啤酒 (00291) | 34.750 | 33.950 | -1.59% |
| 华润啤酒－R(80291) | 31.850 | 31.250 | -1.57% |
| 正通汽车 (01728) | 0.340 | 0.315 | -1.56% |
| 中国高精密 (00591) | 0.135 | 0.128 | -1.54% |
| 盛京银行 (02066) | 1.300 | 1.290 | -1.53% |
| 宝龙地产 (01238) | 0.710 | 0.680 | -1.45% |
| 乐普生物－B(02157) | 3.450 | 3.450 | -1.43% |
| 泉峰控股 (02285) | 18.100 | 17.000 | -1.39% |
| 安硕恒生指数－R(83115) | 57.200 | 57.560 | -1.34% |
| 远洋服务 (06677) | 0.780 | 0.740 | -1.33% |
| 比亚迪股份－R(81211) | 189.200 | 185.000 | -1.33% |
| 敏实集团 (00425) | 16.600 | 16.500 | -1.32% |
| 东方电气 (01072) | 6.890 | 6.880 | -1.29% |
| 维他奶国际 (00345) | 8.160 | 8.110 | -1.22% |
| 宝龙商业 (09909) | 2.480 | 2.480 | -1.20% |
| GX 亚洲美债－U(09075) | 7.115 | 7.040 | -1.19% |
| XL 二南方 A50(07248) | 2.870 | 2.856 | -1.18% |
| 中国金茂 (00817) | 0.850 | 0.850 | -1.16% |
| 华夏 A50－R(82839) | 18.190 | 18.180 | -1.14% |
| GX 中国洁能－U(09809) | 9.580 | 9.500 | -1.09% |
| GX 中国洁能 (02809) | 74.860 | 74.320 | -1.06% |
| 鼎益丰控股 (00612) | 0.990 | 0.990 | -1.00% |
| CHINANEWENERGY(01156) | 0.106 | 0.105 | -0.94% |
| FL 二南方国指 (07288) | 1.742 | 1.742 | -0.91% |
| 复星国际 (00656) | 4.460 | 4.410 | -0.90% |
| 南方太阳能 (03134) | 4.972 | 4.956 | -0.88% |
| 中国东方航空股份 (00670) | 2.470 | 2.460 | -0.81% |
| 联想控股 (03396) | 6.710 | 6.530 | -0.81% |
| 中国东方教育 (00667) | 2.690 | 2.480 | -0.80% |
| 新濠国际发展 (00200) | 5.220 | 4.990 | -0.80% |
| 玖龙纸业 (02689) | 3.810 | 3.810 | -0.78% |
| 高鑫零售 (06808) | 1.340 | 1.300 | -0.76% |
| FL 二南方恒指 (07200) | 3.020 | 3.014 | -0.72% |
| 海螺创业 (00586) | 5.980 | 5.690 | -0.70% |
| 恒生银行－R(80011) | 78.650 | 78.650 | -0.69% |
| 长飞光纤光缆 (06869) | 8.810 | 8.780 | -0.68% |
| GX 创新蓝筹十强 (03422) | 53.080 | 52.960 | -0.68% |
| 滨江服务 (03316) | 15.460 | 15.100 | -0.66% |
| 颐海国际 (01579) | 12.500 | 12.320 | -0.65% |
| 九龙仓置业 (01997) | 24.800 | 24.300 | -0.61% |
| 奈雪的茶 (02150) | 3.430 | 3.420 | -0.58% |
| 华润水泥控股 (01313) | 1.750 | 1.730 | -0.57% |
| 广汽集团 (02238) | 3.590 | 3.550 | -0.56% |
| 蓝月亮集团 (06993) | 2.000 | 2.000 | -0.50% |
| 新奥能源 (02688) | 52.600 | 52.600 | -0.47% |
| 澳博控股 (00880) | 2.290 | 2.260 | -0.44% |
| 周黑鸭 (01458) | 2.280 | 2.270 | -0.44% |
| 山高新能源 (01250) | 2.310 | 2.300 | -0.43% |
| 恒生银行 (00011) | 85.700 | 85.650 | -0.41% |
| 恒生中国企业－R(82828) | 53.500 | 53.480 | -0.37% |
| 南方 A50－R(82822) | 10.790 | 10.750 | -0.37% |
| 安硕 A50－R(82823) | 11.340 | 11.320 | -0.35% |
| 金风科技 (02208) | 3.520 | 3.500 | -0.28% |
| 恒指 ESGETF(03136) | 9.780 | 9.775 | -0.26% |
| 特步国际 (01368) | 4.470 | 4.440 | -0.22% |
| GX 中国电车 (02845) | 74.700 | 74.240 | -0.22% |
| GX 中国电车－U(09845) | 9.555 | 9.500 | -0.21% |
| 盈富基金－R(82800) | 15.540 | 15.530 | -0.19% |
| 中金公司 (03908) | 12.200 | 12.160 | -0.16% |
| 安硕恒生指数 (03115) | 62.400 | 62.400 | -0.16% |
| 华夏恒 ESG(03403) | 38.780 | 38.760 | -0.10% |
| 恒生中国企业 (02828) | 58.320 | 58.320 | -0.10% |
| FI 富邦台湾 (07332) | 5.940 | 5.940 | -0.08% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments